State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:50 | 261 | 92,27 |
15.10.24 21:45:50 | 150 | 92,28 |
15.10.24 21:45:50 | 100 | 92,30 |
15.10.24 21:45:50 | 100 | 92,31 |
15.10.24 21:45:50 | 100 | 92,33 |
15.10.24 21:45:50 | 100 | 92,31 |
15.10.24 21:45:50 | 200 | 92,31 |
15.10.24 21:45:50 | 197 | 92,33 |
15.10.24 21:45:50 | 100 | 92,33 |
15.10.24 21:45:50 | 100 | 92,33 |
15.10.24 21:45:50 | 100 | 92,33 |
15.10.24 21:45:50 | 100 | 92,33 |
15.10.24 21:45:50 | 100 | 92,34 |
15.10.24 21:45:50 | 110 | 92,34 |
15.10.24 21:45:50 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:50 | 100 | 92,34 |
15.10.24 21:45:50 | 100 | 92,35 |
15.10.24 21:45:47 | 100 | 92,35 |
15.10.24 21:45:31 | 100 | 92,35 |
15.10.24 21:45:31 | 100 | 92,35 |
15.10.24 21:45:26 | 100 | 92,34 |
15.10.24 21:45:24 | 100 | 92,34 |
15.10.24 21:45:24 | 100 | 92,33 |
15.10.24 21:45:13 | 100 | 92,34 |
15.10.24 21:45:13 | 100 | 92,32 |
15.10.24 21:45:13 | 100 | 92,33 |
15.10.24 21:45:13 | 200 | 92,33 |
15.10.24 21:45:12 | 100 | 92,35 |
15.10.24 21:45:12 | 178 | 92,35 |
15.10.24 21:45:12 | 168 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:11 | 200 | 92,36 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 200 | 92,40 |
15.10.24 21:45:11 | 100 | 92,40 |
15.10.24 21:45:11 | 100 | 92,40 |
15.10.24 21:45:11 | 184 | 92,39 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 156 | 92,39 |
15.10.24 21:45:11 | 100 | 92,39 |
15.10.24 21:45:11 | 150 | 92,39 |
15.10.24 21:45:11 | 150 | 92,39 |
15.10.24 21:45:11 | 104 | 92,39 |