State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:06 | 109 | 92,14 |
15.10.24 21:48:01 | 100 | 92,13 |
15.10.24 21:48:01 | 100 | 92,13 |
15.10.24 21:48:00 | 100 | 92,14 |
15.10.24 21:47:59 | 100 | 92,13 |
15.10.24 21:47:59 | 314 | 92,13 |
15.10.24 21:47:59 | 386 | 92,13 |
15.10.24 21:47:58 | 100 | 92,12 |
15.10.24 21:47:58 | 100 | 92,11 |
15.10.24 21:47:56 | 100 | 92,10 |
15.10.24 21:47:56 | 150 | 92,10 |
15.10.24 21:47:55 | 100 | 92,11 |
15.10.24 21:47:54 | 100 | 92,11 |
15.10.24 21:47:54 | 100 | 92,11 |
15.10.24 21:47:54 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:54 | 100 | 92,09 |
15.10.24 21:47:54 | 100 | 92,09 |
15.10.24 21:47:54 | 100 | 92,09 |
15.10.24 21:47:54 | 100 | 92,09 |
15.10.24 21:47:50 | 100 | 92,07 |
15.10.24 21:47:50 | 100 | 92,07 |
15.10.24 21:47:50 | 133 | 92,05 |
15.10.24 21:47:50 | 150 | 92,06 |
15.10.24 21:47:49 | 100 | 92,05 |
15.10.24 21:47:49 | 100 | 92,06 |
15.10.24 21:47:46 | 100 | 92,04 |
15.10.24 21:47:46 | 100 | 92,05 |
15.10.24 21:47:45 | 100 | 92,02 |
15.10.24 21:47:45 | 100 | 92,04 |
15.10.24 21:47:45 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:45 | 100 | 92,05 |
15.10.24 21:47:45 | 100 | 92,05 |
15.10.24 21:47:45 | 100 | 92,02 |
15.10.24 21:47:45 | 100 | 92,02 |
15.10.24 21:47:45 | 100 | 92,02 |
15.10.24 21:47:45 | 240 | 92,02 |
15.10.24 21:47:42 | 100 | 92,00 |
15.10.24 21:47:39 | 100 | 92,01 |
15.10.24 21:47:36 | 100 | 91,99 |
15.10.24 21:47:34 | 100 | 92,02 |
15.10.24 21:47:30 | 100 | 92,02 |
15.10.24 21:47:30 | 181 | 92,05 |
15.10.24 21:47:26 | 100 | 92,00 |
15.10.24 21:47:26 | 100 | 92,00 |
15.10.24 21:47:23 | 100 | 92,06 |