State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:28 | 400 | 92,34 |
15.10.24 21:49:23 | 120 | 92,33 |
15.10.24 21:49:22 | 315 | 92,35 |
15.10.24 21:49:21 | 200 | 92,36 |
15.10.24 21:49:21 | 100 | 92,35 |
15.10.24 21:49:21 | 150 | 92,35 |
15.10.24 21:49:21 | 100 | 92,35 |
15.10.24 21:49:21 | 100 | 92,33 |
15.10.24 21:49:20 | 100 | 92,32 |
15.10.24 21:49:18 | 100 | 92,31 |
15.10.24 21:49:18 | 100 | 92,31 |
15.10.24 21:49:14 | 100 | 92,31 |
15.10.24 21:49:11 | 100 | 92,31 |
15.10.24 21:49:10 | 200 | 92,31 |
15.10.24 21:49:10 | 100 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:08 | 100 | 92,27 |
15.10.24 21:49:07 | 112 | 92,27 |
15.10.24 21:49:07 | 100 | 92,27 |
15.10.24 21:49:06 | 100 | 92,27 |
15.10.24 21:49:06 | 100 | 92,26 |
15.10.24 21:49:06 | 120 | 92,26 |
15.10.24 21:49:04 | 100 | 92,29 |
15.10.24 21:49:04 | 100 | 92,29 |
15.10.24 21:48:56 | 100 | 92,28 |
15.10.24 21:48:56 | 100 | 92,26 |
15.10.24 21:48:56 | 100 | 92,30 |
15.10.24 21:48:56 | 300 | 92,30 |
15.10.24 21:48:56 | 100 | 92,29 |
15.10.24 21:48:56 | 100 | 92,27 |
15.10.24 21:48:56 | 980 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:56 | 2,58 Tsd. | 92,27 |
15.10.24 21:48:56 | 481 | 92,28 |
15.10.24 21:48:56 | 100 | 92,28 |
15.10.24 21:48:56 | 319 | 92,28 |
15.10.24 21:48:56 | 100 | 92,28 |
15.10.24 21:48:56 | 100 | 92,29 |
15.10.24 21:48:55 | 100 | 92,32 |
15.10.24 21:48:55 | 100 | 92,32 |
15.10.24 21:48:55 | 149 | 92,33 |
15.10.24 21:48:55 | 345 | 92,34 |
15.10.24 21:48:55 | 100 | 92,34 |
15.10.24 21:48:54 | 100 | 92,34 |
15.10.24 21:48:51 | 100 | 92,34 |
15.10.24 21:48:50 | 100 | 92,34 |
15.10.24 21:48:50 | 100 | 92,33 |