State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:30 | 100 | 92,34 |
15.10.24 21:43:30 | 100 | 92,36 |
15.10.24 21:43:30 | 200 | 92,36 |
15.10.24 21:43:30 | 200 | 92,37 |
15.10.24 21:43:15 | 100 | 92,38 |
15.10.24 21:43:14 | 100 | 92,40 |
15.10.24 21:43:14 | 100 | 92,38 |
15.10.24 21:43:14 | 100 | 92,40 |
15.10.24 21:43:14 | 100 | 92,39 |
15.10.24 21:43:13 | 100 | 92,38 |
15.10.24 21:43:13 | 100 | 92,39 |
15.10.24 21:43:13 | 100 | 92,38 |
15.10.24 21:43:13 | 100 | 92,38 |
15.10.24 21:43:13 | 100 | 92,38 |
15.10.24 21:43:13 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:13 | 100 | 92,36 |
15.10.24 21:43:13 | 100 | 92,36 |
15.10.24 21:43:13 | 100 | 92,36 |
15.10.24 21:43:13 | 100 | 92,36 |
15.10.24 21:43:13 | 241 | 92,36 |
15.10.24 21:43:13 | 259 | 92,36 |
15.10.24 21:43:07 | 188 | 92,39 |
15.10.24 21:43:07 | 144 | 92,37 |
15.10.24 21:43:04 | 100 | 92,39 |
15.10.24 21:43:03 | 100 | 92,39 |
15.10.24 21:43:03 | 100 | 92,40 |
15.10.24 21:43:03 | 110 | 92,39 |
15.10.24 21:43:01 | 100 | 92,39 |
15.10.24 21:42:48 | 100 | 92,37 |
15.10.24 21:42:48 | 135 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:45 | 100 | 92,39 |
15.10.24 21:42:36 | 100 | 92,37 |
15.10.24 21:42:35 | 100 | 92,37 |
15.10.24 21:42:35 | 100 | 92,38 |
15.10.24 21:42:35 | 100 | 92,37 |
15.10.24 21:42:35 | 2,20 Tsd. | 92,38 |
15.10.24 21:42:27 | 100 | 92,38 |
15.10.24 21:42:24 | 100 | 92,39 |
15.10.24 21:42:24 | 100 | 92,39 |
15.10.24 21:42:17 | 100 | 92,36 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 110 | 92,40 |
15.10.24 21:42:14 | 100 | 92,39 |