State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:45 | 100 | 92,55 |
15.10.24 21:40:37 | 400 | 92,53 |
15.10.24 21:40:36 | 500 | 92,55 |
15.10.24 21:40:32 | 101 | 92,54 |
15.10.24 21:40:32 | 194 | 92,54 |
15.10.24 21:40:28 | 425 | 92,56 |
15.10.24 21:40:28 | 110 | 92,55 |
15.10.24 21:40:27 | 100 | 92,51 |
15.10.24 21:40:27 | 239 | 92,49 |
15.10.24 21:40:27 | 100 | 92,47 |
15.10.24 21:40:19 | 100 | 92,44 |
15.10.24 21:40:19 | 100 | 92,45 |
15.10.24 21:40:19 | 100 | 92,45 |
15.10.24 21:40:18 | 154 | 92,43 |
15.10.24 21:40:18 | 108 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:18 | 200 | 92,43 |
15.10.24 21:40:18 | 154 | 92,43 |
15.10.24 21:40:18 | 100 | 92,43 |
15.10.24 21:40:17 | 100 | 92,43 |
15.10.24 21:40:16 | 100 | 92,44 |
15.10.24 21:40:16 | 100 | 92,45 |
15.10.24 21:40:16 | 100 | 92,44 |
15.10.24 21:40:16 | 100 | 92,44 |
15.10.24 21:40:16 | 116 | 92,44 |
15.10.24 21:40:14 | 100 | 92,43 |
15.10.24 21:40:13 | 100 | 92,43 |
15.10.24 21:40:13 | 100 | 92,43 |
15.10.24 21:40:13 | 100 | 92,43 |
15.10.24 21:40:13 | 100 | 92,43 |
15.10.24 21:40:11 | 128 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:10 | 100 | 92,42 |
15.10.24 21:40:09 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,45 |
15.10.24 21:40:07 | 229 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,45 |
15.10.24 21:40:07 | 100 | 92,45 |
15.10.24 21:40:07 | 100 | 92,40 |
15.10.24 21:40:07 | 100 | 92,41 |
15.10.24 21:40:07 | 100 | 92,41 |
15.10.24 21:40:07 | 200 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |