State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:09 | 100 | 92,25 |
15.10.24 21:39:09 | 100 | 92,24 |
15.10.24 21:39:09 | 100 | 92,25 |
15.10.24 21:39:09 | 100 | 92,22 |
15.10.24 21:39:09 | 100 | 92,22 |
15.10.24 21:39:09 | 100 | 92,22 |
15.10.24 21:39:09 | 100 | 92,24 |
15.10.24 21:39:07 | 100 | 92,25 |
15.10.24 21:39:07 | 100 | 92,25 |
15.10.24 21:39:07 | 100 | 92,26 |
15.10.24 21:39:07 | 100 | 92,26 |
15.10.24 21:39:07 | 110 | 92,27 |
15.10.24 21:39:07 | 100 | 92,26 |
15.10.24 21:39:07 | 100 | 92,26 |
15.10.24 21:39:07 | 301 | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:06 | 100 | 92,27 |
15.10.24 21:39:06 | 100 | 92,27 |
15.10.24 21:39:05 | 100 | 92,28 |
15.10.24 21:39:05 | 100 | 92,27 |
15.10.24 21:39:05 | 100 | 92,27 |
15.10.24 21:39:05 | 100 | 92,28 |
15.10.24 21:39:05 | 100 | 92,28 |
15.10.24 21:39:05 | 100 | 92,28 |
15.10.24 21:39:05 | 107 | 92,28 |
15.10.24 21:39:04 | 108 | 92,29 |
15.10.24 21:39:03 | 100 | 92,30 |
15.10.24 21:39:03 | 164 | 92,30 |
15.10.24 21:38:58 | 100 | 92,30 |
15.10.24 21:38:58 | 100 | 92,30 |
15.10.24 21:38:58 | 146 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:38 | 100 | 92,27 |
15.10.24 21:38:35 | 100 | 92,29 |
15.10.24 21:38:35 | 200 | 92,28 |
15.10.24 21:38:29 | 100 | 92,27 |
15.10.24 21:38:25 | 100 | 92,25 |
15.10.24 21:38:24 | 100 | 92,25 |
15.10.24 21:38:24 | 100 | 92,23 |
15.10.24 21:38:23 | 100 | 92,25 |
15.10.24 21:38:23 | 100 | 92,25 |
15.10.24 21:38:23 | 100 | 92,26 |
15.10.24 21:38:23 | 190 | 92,26 |
15.10.24 21:38:22 | 100 | 92,25 |
15.10.24 21:38:22 | 100 | 92,23 |
15.10.24 21:38:12 | 100 | 92,24 |
15.10.24 21:38:11 | 165 | 92,24 |