State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:54 | 100 | 92,35 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:53 | 100 | 92,34 |
15.10.24 21:39:50 | 131 | 92,32 |
15.10.24 21:39:50 | 100 | 92,32 |
15.10.24 21:39:50 | 100 | 92,32 |
15.10.24 21:39:50 | 100 | 92,32 |
15.10.24 21:39:50 | 100 | 92,32 |
15.10.24 21:39:45 | 100 | 92,33 |
15.10.24 21:39:41 | 100 | 92,32 |
15.10.24 21:39:41 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:41 | 100 | 92,32 |
15.10.24 21:39:41 | 100 | 92,32 |
15.10.24 21:39:41 | 100 | 92,32 |
15.10.24 21:39:37 | 100 | 92,30 |
15.10.24 21:39:37 | 100 | 92,32 |
15.10.24 21:39:37 | 100 | 92,32 |
15.10.24 21:39:37 | 100 | 92,30 |
15.10.24 21:39:37 | 100 | 92,30 |
15.10.24 21:39:37 | 100 | 92,30 |
15.10.24 21:39:37 | 100 | 92,30 |
15.10.24 21:39:37 | 200 | 92,30 |
15.10.24 21:39:35 | 273 | 92,31 |
15.10.24 21:39:35 | 100 | 92,30 |
15.10.24 21:39:35 | 100 | 92,30 |
15.10.24 21:39:35 | 211 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:35 | 200 | 92,30 |
15.10.24 21:39:35 | 300 | 92,30 |
15.10.24 21:39:29 | 100 | 92,28 |
15.10.24 21:39:29 | 100 | 92,30 |
15.10.24 21:39:29 | 500 | 92,26 |
15.10.24 21:39:24 | 100 | 92,26 |
15.10.24 21:39:23 | 100 | 92,29 |
15.10.24 21:39:18 | 100 | 92,27 |
15.10.24 21:39:18 | 100 | 92,29 |
15.10.24 21:39:15 | 100 | 92,28 |
15.10.24 21:39:14 | 100 | 92,27 |
15.10.24 21:39:10 | 101 | 92,28 |
15.10.24 21:39:09 | 100 | 92,26 |
15.10.24 21:39:09 | 100 | 92,28 |
15.10.24 21:39:09 | 100 | 92,26 |