State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:07 | 100 | 92,43 |
15.10.24 21:40:05 | 100 | 92,39 |
15.10.24 21:40:04 | 200 | 92,39 |
15.10.24 21:40:04 | 100 | 92,43 |
15.10.24 21:40:04 | 100 | 92,42 |
15.10.24 21:40:04 | 100 | 92,41 |
15.10.24 21:40:04 | 100 | 92,43 |
15.10.24 21:40:04 | 100 | 92,43 |
15.10.24 21:40:04 | 100 | 92,43 |
15.10.24 21:40:04 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:04 | 100 | 92,40 |
15.10.24 21:40:03 | 101 | 92,39 |
15.10.24 21:40:03 | 150 | 92,39 |
15.10.24 21:40:03 | 100 | 92,39 |
15.10.24 21:40:03 | 100 | 92,40 |
15.10.24 21:40:03 | 100 | 92,40 |
15.10.24 21:40:03 | 101 | 92,39 |
15.10.24 21:40:03 | 100 | 92,39 |
15.10.24 21:40:03 | 299 | 92,39 |
15.10.24 21:40:01 | 200 | 92,39 |
15.10.24 21:39:59 | 100 | 92,39 |
15.10.24 21:39:58 | 100 | 92,41 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:55 | 100 | 92,37 |
15.10.24 21:39:55 | 100 | 92,37 |
15.10.24 21:39:55 | 100 | 92,35 |
15.10.24 21:39:55 | 100 | 92,34 |
15.10.24 21:39:55 | 100 | 92,33 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,34 |
15.10.24 21:39:55 | 100 | 92,33 |
15.10.24 21:39:55 | 100 | 92,33 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |
15.10.24 21:39:55 | 100 | 92,32 |