State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:43 | 100 | 85,92 |
20:59:43 | 110 | 85,92 |
20:59:17 | 100 | 85,91 |
20:59:12 | 100 | 85,91 |
20:58:19 | 100 | 85,91 |
20:58:18 | 900 | 85,93 |
20:58:18 | 658 | 85,93 |
20:57:27 | 100 | 85,91 |
20:57:12 | 100 | 85,89 |
20:57:00 | 200 | 85,91 |
20:56:29 | 100 | 85,93 |
20:56:13 | 100 | 85,92 |
20:56:00 | 100 | 85,92 |
20:55:50 | 100 | 85,92 |
20:55:50 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:50 | 200 | 85,92 |
20:55:42 | 168 | 85,92 |
20:55:42 | 324 | 85,91 |
20:55:42 | 100 | 85,91 |
20:55:33 | 100 | 85,90 |
20:55:23 | 100 | 85,90 |
20:55:14 | 100 | 85,90 |
20:55:09 | 100 | 85,91 |
20:55:09 | 172 | 85,92 |
20:54:45 | 100 | 85,93 |
20:54:09 | 100 | 85,93 |
20:54:04 | 100 | 85,92 |
20:54:02 | 100 | 85,93 |
20:54:02 | 100 | 85,93 |
20:54:02 | 139 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | 100 | 85,93 |
20:54:02 | 200 | 85,93 |
20:54:02 | 100 | 85,93 |
20:53:17 | 100 | 85,94 |
20:53:14 | 100 | 85,94 |
20:52:10 | 100 | 85,95 |
20:51:50 | 200 | 85,96 |
20:51:39 | 100 | 85,96 |
20:51:22 | 100 | 85,96 |
20:51:22 | 100 | 85,96 |
20:51:22 | 100 | 85,96 |
20:51:22 | 100 | 85,96 |
20:51:22 | 100 | 85,96 |
20:51:22 | 135 | 85,96 |
20:51:15 | 150 | 85,97 |