State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:17 | 100 | 85,85 |
20:39:17 | 136 | 85,85 |
20:39:17 | 264 | 85,85 |
20:39:17 | 264 | 85,85 |
20:38:48 | 100 | 85,84 |
20:38:25 | 100 | 85,84 |
20:38:20 | 100 | 85,83 |
20:38:12 | 100 | 85,84 |
20:37:58 | 100 | 85,83 |
20:37:57 | 100 | 85,84 |
20:37:22 | 100 | 85,84 |
20:36:08 | 100 | 85,84 |
20:36:08 | 100 | 85,83 |
20:36:08 | 100 | 85,83 |
20:36:08 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:08 | 100 | 85,83 |
20:36:08 | 100 | 85,83 |
20:36:08 | 100 | 85,82 |
20:36:05 | 200 | 85,81 |
20:36:03 | 100 | 85,81 |
20:36:03 | 100 | 85,82 |
20:36:03 | 100 | 85,82 |
20:36:03 | 100 | 85,82 |
20:36:02 | 149 | 85,82 |
20:36:02 | 100 | 85,82 |
20:36:02 | 100 | 85,82 |
20:36:02 | 100 | 85,82 |
20:35:13 | 100 | 85,83 |
20:34:14 | 239 | 85,88 |
20:33:53 | 102 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:53 | 100 | 85,88 |
20:33:53 | 100 | 85,88 |
20:33:26 | 100 | 85,86 |
20:33:18 | 114 | 85,86 |
20:33:07 | 100 | 85,86 |
20:33:07 | 100 | 85,86 |
20:33:07 | 100 | 85,86 |
20:32:57 | 100 | 85,87 |
20:32:57 | 100 | 85,87 |
20:32:57 | 100 | 85,87 |
20:32:57 | 100 | 85,87 |
20:32:50 | 100 | 85,86 |
20:32:44 | 100 | 85,84 |
20:32:44 | 137 | 85,83 |
20:32:07 | 100 | 85,86 |