State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:05 | 100 | 85,86 |
20:32:05 | 100 | 85,86 |
20:31:39 | 200 | 85,86 |
20:31:39 | 100 | 85,87 |
20:31:39 | 100 | 85,87 |
20:31:39 | 100 | 85,86 |
20:31:39 | 100 | 85,86 |
20:31:29 | 700 | 85,83 |
20:31:07 | 100 | 85,86 |
20:30:59 | 100 | 85,85 |
20:30:59 | 167 | 85,85 |
20:30:59 | 102 | 85,85 |
20:30:49 | 100 | 85,84 |
20:30:20 | 100 | 85,89 |
20:30:20 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:51 | 100 | 85,86 |
20:28:51 | 100 | 85,86 |
20:28:51 | 100 | 85,86 |
20:28:47 | 100 | 85,86 |
20:28:47 | 100 | 85,86 |
20:28:47 | 100 | 85,85 |
20:28:46 | 100 | 85,84 |
20:28:46 | 100 | 85,84 |
20:28:44 | 150 | 85,82 |
20:28:44 | 100 | 85,82 |
20:28:44 | 100 | 85,82 |
20:28:44 | 100 | 85,82 |
20:28:42 | 100 | 85,83 |
20:28:36 | 100 | 85,86 |
20:28:36 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:28 | 100 | 85,89 |
20:28:28 | 200 | 85,90 |
20:28:27 | 100 | 85,91 |
20:28:09 | 100 | 85,93 |
20:28:09 | 200 | 85,92 |
20:28:08 | 100 | 85,92 |
20:28:08 | 100 | 85,92 |
20:27:43 | 100 | 85,90 |
20:27:39 | 100 | 85,90 |
20:27:25 | 100 | 85,90 |
20:27:25 | 300 | 85,92 |
20:27:25 | 100 | 85,91 |
20:27:19 | 100 | 85,91 |
20:27:06 | 100 | 85,95 |
20:27:06 | 229 | 85,95 |