State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:44 | 100 | 85,92 |
20:45:12 | 100 | 85,91 |
20:44:57 | 111 | 85,95 |
20:44:42 | 100 | 85,93 |
20:44:42 | 100 | 85,94 |
20:44:42 | 100 | 85,92 |
20:44:38 | 100 | 85,90 |
20:44:30 | 100 | 85,92 |
20:44:12 | 100 | 85,91 |
20:44:08 | 100 | 85,92 |
20:43:40 | 200 | 85,92 |
20:43:24 | 100 | 85,92 |
20:43:21 | 100 | 85,92 |
20:43:21 | 100 | 85,92 |
20:43:15 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | 100 | 85,91 |
20:43:15 | 100 | 85,91 |
20:43:15 | 100 | 85,91 |
20:43:15 | 107 | 85,91 |
20:43:02 | 113 | 85,90 |
20:42:58 | 300 | 85,90 |
20:42:36 | 2,81 Tsd. | 85,91 |
20:42:10 | 100 | 85,90 |
20:42:10 | 100 | 85,90 |
20:42:10 | 100 | 85,90 |
20:42:10 | 100 | 85,90 |
20:42:10 | 102 | 85,90 |
20:41:58 | 100 | 85,89 |
20:41:57 | 100 | 85,90 |
20:41:57 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:57 | 100 | 85,88 |
20:41:57 | 100 | 85,88 |
20:41:30 | 100 | 85,85 |
20:41:25 | 100 | 85,87 |
20:41:08 | 100 | 85,87 |
20:41:08 | 150 | 85,87 |
20:41:08 | 138 | 85,87 |
20:41:08 | 100 | 85,87 |
20:41:02 | 100 | 85,88 |
20:40:51 | 100 | 85,87 |
20:40:00 | 100 | 85,86 |
20:39:41 | 100 | 85,85 |
20:39:41 | 100 | 85,86 |
20:39:41 | 100 | 85,86 |
20:39:41 | 100 | 85,86 |