State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:03 | 100 | 85,97 |
21:07:03 | 100 | 85,97 |
21:07:03 | 100 | 85,97 |
21:06:58 | 100 | 85,98 |
21:06:43 | 100 | 85,98 |
21:06:40 | 100 | 85,99 |
21:06:40 | 100 | 85,99 |
21:06:40 | 200 | 85,99 |
21:06:40 | 100 | 86,00 |
21:06:39 | 140 | 86,00 |
21:06:37 | 100 | 85,99 |
21:05:38 | 100 | 86,02 |
21:05:38 | 136 | 86,02 |
21:05:36 | 100 | 86,02 |
21:05:36 | 100 | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:36 | 150 | 86,01 |
21:05:32 | 100 | 86,01 |
21:05:20 | 100 | 86,01 |
21:05:20 | 201 | 86,01 |
21:05:20 | 100 | 86,01 |
21:05:13 | 100 | 85,99 |
21:05:13 | 197 | 85,99 |
21:05:12 | 100 | 85,98 |
21:05:09 | 141 | 85,98 |
21:05:09 | 100 | 85,97 |
21:05:09 | 127 | 85,98 |
21:05:09 | 100 | 85,98 |
21:05:09 | 100 | 85,98 |
21:05:09 | 100 | 85,98 |
21:05:09 | 187 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:09 | 100 | 85,98 |
21:05:09 | 187 | 85,97 |
21:05:09 | 100 | 85,98 |
21:05:09 | 100 | 85,98 |
21:05:00 | 100 | 86,00 |
21:05:00 | 100 | 86,00 |
21:05:00 | 100 | 86,00 |
21:05:00 | 100 | 86,00 |
21:05:00 | 100 | 86,00 |
21:05:00 | 100 | 86,00 |
21:05:00 | 300 | 86,00 |
21:05:00 | 105 | 86,00 |
21:04:59 | 100 | 86,02 |
21:04:33 | 100 | 86,01 |
21:04:31 | 100 | 86,01 |