State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 10,81 Tsd. | 87,12 |
16:00:03 | 100 | 87,10 |
16:00:01 | 100 | 87,06 |
16:00:01 | 100 | 87,06 |
15:59:59 | 100 | 87,11 |
15:59:59 | 525 | 87,10 |
15:59:59 | 100 | 87,09 |
15:59:59 | 100 | 87,12 |
15:59:59 | 100 | 87,12 |
15:59:59 | 100 | 87,11 |
15:59:59 | 100 | 87,13 |
15:59:59 | 100 | 87,12 |
15:59:59 | 100 | 87,16 |
15:59:59 | 599 | 87,13 |
15:59:59 | 448 | 87,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 87,13 |
15:59:59 | 100 | 87,12 |
15:59:59 | 144 | 87,13 |
15:59:59 | 841 | 87,13 |
15:59:59 | 163 | 87,13 |
15:59:59 | 100 | 87,13 |
15:59:59 | 100 | 87,14 |
15:59:59 | 100 | 87,15 |
15:59:59 | 129 | 87,18 |
15:59:59 | 100 | 87,15 |
15:59:59 | 200 | 87,15 |
15:59:59 | 100 | 87,19 |
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,15 |
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,14 |
15:59:59 | 100 | 87,24 |
15:59:59 | 100 | 87,23 |
15:59:59 | 100 | 87,22 |
15:59:59 | 100 | 87,21 |
15:59:59 | 100 | 87,19 |
15:59:59 | 100 | 87,16 |
15:59:59 | 100 | 87,18 |
15:59:59 | 100 | 87,14 |
15:59:59 | 100 | 87,14 |
15:59:59 | 100 | 87,17 |