State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:51 | 100 | 86,01 |
21:15:51 | 100 | 86,01 |
21:15:32 | 100 | 86,01 |
21:15:32 | 150 | 86,01 |
21:15:32 | 100 | 86,01 |
21:15:32 | 127 | 86,01 |
21:15:09 | 100 | 86,01 |
21:14:30 | 100 | 86,01 |
21:13:34 | 100 | 86,01 |
21:13:34 | 100 | 86,00 |
21:13:08 | 100 | 85,99 |
21:13:05 | 100 | 86,00 |
21:13:05 | 100 | 86,00 |
21:12:54 | 100 | 86,00 |
21:12:44 | 100 | 86,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:44 | 100 | 86,02 |
21:12:44 | 290 | 86,02 |
21:11:40 | 100 | 86,00 |
21:11:40 | 100 | 86,00 |
21:11:40 | 100 | 86,00 |
21:11:40 | 201 | 86,00 |
21:10:54 | 100 | 85,99 |
21:10:54 | 356 | 85,99 |
21:10:50 | 150 | 85,99 |
21:10:02 | 100 | 85,99 |
21:09:48 | 235 | 85,99 |
21:09:45 | 100 | 85,98 |
21:09:44 | 310 | 85,98 |
21:09:27 | 114 | 85,98 |
21:09:18 | 200 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:09 | 200 | 85,99 |
21:08:33 | 100 | 85,99 |
21:08:30 | 100 | 85,99 |
21:08:21 | 100 | 86,00 |
21:08:21 | 100 | 86,00 |
21:08:21 | 140 | 86,00 |
21:08:21 | 135 | 86,00 |
21:08:21 | 100 | 86,00 |
21:07:32 | 100 | 86,00 |
21:07:32 | 100 | 86,01 |
21:07:32 | 110 | 86,01 |
21:07:32 | 411 | 86,00 |
21:07:13 | 199 | 85,99 |
21:07:13 | 200 | 85,98 |
21:07:07 | 100 | 85,97 |