State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:32 | 120 | 86,94 |
16:09:10 | 100 | 86,98 |
16:09:10 | 100 | 86,98 |
16:09:10 | 100 | 86,98 |
16:08:55 | 100 | 87,02 |
16:08:55 | 150 | 87,02 |
16:08:52 | 280 | 86,99 |
16:08:38 | 400 | 87,05 |
16:08:38 | 400 | 87,05 |
16:08:38 | 100 | 87,05 |
16:08:38 | 400 | 86,99 |
16:08:38 | 400 | 86,98 |
16:08:38 | 100 | 87,02 |
16:08:38 | 100 | 87,02 |
16:08:16 | 100 | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:16 | 100 | 86,96 |
16:08:00 | 100 | 86,99 |
16:07:52 | 100 | 86,98 |
16:07:52 | 100 | 86,99 |
16:07:52 | 100 | 87,00 |
16:07:52 | 200 | 86,99 |
16:07:52 | 100 | 86,99 |
16:07:11 | 106 | 87,05 |
16:07:08 | 150 | 87,05 |
16:07:08 | 100 | 87,05 |
16:07:00 | 100 | 87,08 |
16:06:51 | 400 | 87,05 |
16:06:51 | 251 | 87,08 |
16:06:51 | 149 | 87,08 |
16:06:51 | 100 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:00 | 100 | 87,01 |
16:04:24 | 100 | 87,06 |
16:03:44 | 100 | 87,12 |
16:03:41 | 100 | 87,13 |
16:03:32 | 100 | 87,20 |
16:03:30 | 712 | 87,19 |
16:03:30 | 100 | 87,19 |
16:03:30 | 100 | 87,18 |
16:03:29 | 100 | 87,16 |
16:03:29 | 100 | 87,19 |
16:03:29 | 100 | 87,19 |
16:03:29 | 100 | 87,19 |
16:03:27 | 400 | 87,19 |
16:03:27 | 400 | 87,19 |
16:03:25 | 100 | 87,16 |