State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:50 | 101 | 86,86 |
16:21:37 | 100 | 86,91 |
16:21:07 | 100 | 87,00 |
16:20:14 | 100 | 87,01 |
16:20:14 | 100 | 87,01 |
16:20:05 | 117 | 86,96 |
16:20:05 | 100 | 86,96 |
16:19:54 | 100 | 86,96 |
16:19:33 | 100 | 86,96 |
16:19:30 | 150 | 86,96 |
16:17:54 | 100 | 86,99 |
16:17:42 | 100 | 87,03 |
16:17:42 | 100 | 87,03 |
16:17:42 | 100 | 87,03 |
16:17:09 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 113 | 87,01 |
16:15:30 | 165 | 87,01 |
16:14:37 | 100 | 87,02 |
16:14:37 | 100 | 87,02 |
16:14:15 | 100 | 87,07 |
16:14:15 | 100 | 87,05 |
16:13:59 | 100 | 87,00 |
16:13:44 | 100 | 87,00 |
16:13:25 | 100 | 86,94 |
16:13:00 | 100 | 86,97 |
16:12:59 | 100 | 86,97 |
16:12:59 | 100 | 86,98 |
16:12:58 | 100 | 86,96 |
16:12:56 | 100 | 86,95 |
16:12:56 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:56 | 100 | 86,96 |
16:12:56 | 100 | 86,96 |
16:12:55 | 100 | 86,95 |
16:12:55 | 100 | 86,94 |
16:12:53 | 100 | 86,91 |
16:12:45 | 300 | 86,95 |
16:12:41 | 100 | 86,92 |
16:12:41 | 100 | 86,93 |
16:12:41 | 100 | 86,93 |
16:12:41 | 100 | 86,93 |
16:12:26 | 128 | 86,99 |
16:12:26 | 100 | 86,93 |
16:11:54 | 100 | 86,95 |
16:11:54 | 100 | 86,95 |
16:11:42 | 100 | 86,95 |