State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 100 | 87,25 |
15:53:18 | 100 | 87,25 |
15:53:17 | 100 | 87,21 |
15:53:17 | 100 | 87,25 |
15:53:16 | 100 | 87,26 |
15:53:16 | 959 | 87,26 |
15:53:16 | 959 | 87,26 |
15:53:10 | 100 | 87,27 |
15:53:09 | 100 | 87,31 |
15:53:01 | 100 | 87,32 |
15:52:54 | 100 | 87,31 |
15:52:54 | 100 | 87,31 |
15:52:32 | 100 | 87,33 |
15:52:32 | 278 | 87,38 |
15:52:32 | 337 | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | 350 | 87,38 |
15:52:32 | 200 | 87,38 |
15:52:32 | 250 | 87,38 |
15:52:32 | 483 | 87,38 |
15:52:32 | 261 | 87,38 |
15:52:32 | 224 | 87,38 |
15:52:32 | 115 | 87,38 |
15:52:32 | 118 | 87,38 |
15:52:32 | 100 | 87,38 |
15:52:17 | 100 | 87,46 |
15:52:17 | 200 | 87,46 |
15:52:17 | 100 | 87,45 |
15:52:17 | 100 | 87,41 |
15:52:17 | 100 | 87,41 |
15:52:16 | 164 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | 100 | 87,36 |
15:52:12 | 100 | 87,36 |
15:52:12 | 100 | 87,36 |
15:52:12 | 100 | 87,36 |
15:52:09 | 100 | 87,36 |
15:52:06 | 100 | 87,32 |
15:52:06 | 100 | 87,32 |
15:52:06 | 100 | 87,32 |
15:52:06 | 100 | 87,30 |
15:52:02 | 100 | 87,28 |
15:51:59 | 100 | 87,30 |
15:51:58 | 100 | 87,29 |
15:51:54 | 100 | 87,29 |
15:51:54 | 200 | 87,29 |
15:51:54 | 200 | 87,29 |