State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:27:46 | 100 | 98,9200 |
24.12.24 17:27:44 | 200 | 98,9000 |
24.12.24 17:27:44 | 194 | 98,9446 |
24.12.24 17:27:43 | 112 | 98,9486 |
24.12.24 17:27:43 | 100 | 98,9493 |
24.12.24 17:27:43 | 324 | 98,9255 |
24.12.24 17:27:41 | 100 | 98,9300 |
24.12.24 17:27:41 | 100 | 98,9300 |
24.12.24 17:27:29 | 100 | 98,9300 |
24.12.24 17:27:10 | 100 | 98,9000 |
24.12.24 17:27:09 | 100 | 98,9000 |
24.12.24 17:27:09 | 100 | 98,9250 |
24.12.24 17:27:09 | 100 | 98,9300 |
24.12.24 17:27:09 | 100 | 98,9200 |
24.12.24 17:27:09 | 100 | 98,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:27:09 | 123 | 98,9200 |
24.12.24 17:27:09 | 139 | 98,9400 |
24.12.24 17:27:09 | 200 | 98,9300 |
24.12.24 17:27:09 | 200 | 98,9300 |
24.12.24 17:27:09 | 100 | 98,9300 |
24.12.24 17:27:07 | 100 | 98,9200 |
24.12.24 17:27:07 | 100 | 98,9000 |
24.12.24 17:26:45 | 100 | 98,9000 |
24.12.24 17:26:28 | 137 | 98,8000 |
24.12.24 17:26:25 | 100 | 98,9100 |
24.12.24 17:26:15 | 100 | 98,8800 |
24.12.24 17:26:05 | 100 | 98,8600 |
24.12.24 17:26:05 | 100 | 98,8900 |
24.12.24 17:26:05 | 100 | 98,8900 |
24.12.24 17:25:51 | 100 | 98,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:25:28 | 100 | 98,8950 |
24.12.24 17:25:26 | 100 | 98,8900 |
24.12.24 17:25:26 | 100 | 98,8800 |
24.12.24 17:25:26 | 100 | 98,8700 |
24.12.24 17:25:26 | 200 | 98,8500 |
24.12.24 17:25:26 | 100 | 98,8500 |
24.12.24 17:25:26 | 100 | 98,8500 |
24.12.24 17:25:26 | 100 | 98,8500 |
24.12.24 17:25:26 | 100 | 98,8400 |
24.12.24 17:25:25 | 100 | 98,8200 |
24.12.24 17:25:15 | 100 | 98,7900 |
24.12.24 17:25:15 | 200 | 98,7950 |
24.12.24 17:25:10 | 100 | 98,8100 |
24.12.24 17:25:02 | 100 | 98,7700 |
24.12.24 17:24:42 | 100 | 98,7800 |