State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:41 | 148 | 97,5600 |
12.06.25 21:48:41 | 146 | 97,5600 |
12.06.25 21:48:29 | 100 | 97,5650 |
12.06.25 21:48:09 | 100 | 97,5600 |
12.06.25 21:48:08 | 100 | 97,5600 |
12.06.25 21:48:08 | 118 | 97,5600 |
12.06.25 21:48:08 | 177 | 97,5600 |
12.06.25 21:48:08 | 100 | 97,5700 |
12.06.25 21:48:04 | 100 | 97,5700 |
12.06.25 21:47:52 | 103 | 97,5700 |
12.06.25 21:47:52 | 100 | 97,5600 |
12.06.25 21:47:52 | 100 | 97,5700 |
12.06.25 21:47:52 | 100 | 97,5600 |
12.06.25 21:47:52 | 218 | 97,5600 |
12.06.25 21:47:40 | 100 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:40 | 100 | 97,5700 |
12.06.25 21:47:21 | 100 | 97,5700 |
12.06.25 21:47:17 | 100 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5600 |
12.06.25 21:47:10 | 132 | 97,5600 |
12.06.25 21:47:10 | 290 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5650 |
12.06.25 21:47:10 | 200 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5600 |
12.06.25 21:47:10 | 200 | 97,5600 |
12.06.25 21:47:10 | 100 | 97,5650 |
12.06.25 21:47:07 | 100 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:07 | 100 | 97,5700 |
12.06.25 21:47:07 | 100 | 97,5400 |
12.06.25 21:47:07 | 246 | 97,5500 |
12.06.25 21:47:07 | 148 | 97,5400 |
12.06.25 21:47:07 | 310 | 97,5400 |
12.06.25 21:47:03 | 100 | 97,5400 |
12.06.25 21:47:03 | 100 | 97,5250 |
12.06.25 21:46:58 | 100 | 97,5250 |
12.06.25 21:46:44 | 210 | 97,5250 |
12.06.25 21:46:38 | 100 | 97,5250 |
12.06.25 21:46:38 | 100 | 97,5250 |
12.06.25 21:46:38 | 100 | 97,5250 |
12.06.25 21:46:23 | 100 | 97,5250 |
12.06.25 21:46:22 | 100 | 97,5250 |
12.06.25 21:46:10 | 100 | 97,5300 |