State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 100 | 98,9400 |
21:51:26 | 100 | 98,9400 |
21:51:26 | 100 | 98,9400 |
21:51:26 | 100 | 98,9400 |
21:51:26 | 145 | 98,9400 |
21:51:21 | 200 | 98,9380 |
21:51:20 | 100 | 98,9300 |
21:51:20 | 100 | 98,9300 |
21:51:20 | 100 | 98,9300 |
21:51:13 | 100 | 98,9500 |
21:51:13 | 100 | 98,9500 |
21:51:12 | 100 | 98,9500 |
21:51:12 | 100 | 98,9500 |
21:51:09 | 100 | 98,9500 |
21:51:09 | 100 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:09 | 100 | 98,9500 |
21:51:09 | 200 | 98,9650 |
21:51:04 | 100 | 98,9250 |
21:51:00 | 135 | 98,9400 |
21:50:59 | 179 | 98,9200 |
21:50:52 | 101 | 98,9100 |
21:50:47 | 200 | 98,9000 |
21:50:47 | 200 | 98,9000 |
21:50:47 | 194 | 98,9000 |
21:50:47 | 200 | 98,9000 |
21:50:46 | 100 | 98,9000 |
21:50:46 | 150 | 98,8900 |
21:50:44 | 4,20 Tsd. | 98,8750 |
21:50:40 | 100 | 98,8850 |
21:50:40 | 100 | 98,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | 100 | 98,8800 |
21:50:40 | 100 | 98,8800 |
21:50:40 | 100 | 98,8900 |
21:50:40 | 100 | 98,8900 |
21:50:40 | 100 | 98,8900 |
21:50:40 | 200 | 98,8900 |
21:50:40 | 100 | 98,8850 |
21:50:40 | 100 | 98,8900 |
21:50:40 | 201 | 98,8850 |
21:50:40 | 100 | 98,8800 |
21:50:40 | 100 | 98,8800 |
21:50:40 | 100 | 98,8850 |
21:50:40 | 100 | 98,8850 |
21:50:40 | 100 | 98,8900 |
21:50:40 | 100 | 98,8900 |