State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:39 | 100 | 97,2700 |
11.06.25 21:54:35 | 100 | 97,2950 |
11.06.25 21:54:34 | 110 | 97,2900 |
11.06.25 21:54:34 | 100 | 97,2700 |
11.06.25 21:54:34 | 100 | 97,2700 |
11.06.25 21:54:34 | 100 | 97,2700 |
11.06.25 21:54:34 | 200 | 97,2700 |
11.06.25 21:54:20 | 100 | 97,2800 |
11.06.25 21:54:20 | 100 | 97,2800 |
11.06.25 21:54:20 | 100 | 97,2800 |
11.06.25 21:54:20 | 310 | 97,2700 |
11.06.25 21:54:19 | 100 | 97,2750 |
11.06.25 21:54:19 | 100 | 97,2750 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 100 | 97,2700 |
11.06.25 21:54:19 | 100 | 97,2700 |
11.06.25 21:54:19 | 200 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 101 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,2800 |
11.06.25 21:54:19 | 100 | 97,3000 |
11.06.25 21:54:19 | 100 | 97,3000 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 100 | 97,3000 |
11.06.25 21:54:19 | 100 | 97,3000 |
11.06.25 21:54:19 | 101 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,2900 |
11.06.25 21:54:19 | 100 | 97,3000 |
11.06.25 21:54:14 | 100 | 97,3100 |
11.06.25 21:54:14 | 100 | 97,2900 |
11.06.25 21:54:14 | 100 | 97,2900 |
11.06.25 21:54:10 | 100 | 97,2900 |
11.06.25 21:54:09 | 100 | 97,3100 |
11.06.25 21:54:05 | 100 | 97,3050 |