State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:04 | 100 | 98,0300 |
23.12.24 21:40:04 | 100 | 98,0400 |
23.12.24 21:40:04 | 100 | 98,0400 |
23.12.24 21:40:03 | 100 | 98,0400 |
23.12.24 21:40:03 | 100 | 98,0400 |
23.12.24 21:40:02 | 100 | 98,0400 |
23.12.24 21:40:02 | 100 | 98,0400 |
23.12.24 21:40:02 | 100 | 98,0400 |
23.12.24 21:40:02 | 345 | 98,0400 |
23.12.24 21:40:01 | 100 | 98,0300 |
23.12.24 21:40:01 | 200 | 98,0200 |
23.12.24 21:40:01 | 200 | 98,0200 |
23.12.24 21:40:01 | 100 | 98,0100 |
23.12.24 21:39:59 | 100 | 97,9900 |
23.12.24 21:39:58 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:54 | 100 | 98,0050 |
23.12.24 21:39:54 | 100 | 98,0300 |
23.12.24 21:39:54 | 100 | 98,0200 |
23.12.24 21:39:53 | 100 | 98,0300 |
23.12.24 21:39:53 | 100 | 98,0300 |
23.12.24 21:39:52 | 100 | 98,0150 |
23.12.24 21:39:51 | 100 | 98,0300 |
23.12.24 21:39:51 | 100 | 98,0300 |
23.12.24 21:39:51 | 100 | 98,0300 |
23.12.24 21:39:50 | 100 | 98,0400 |
23.12.24 21:39:34 | 100 | 98,0400 |
23.12.24 21:39:30 | 100 | 98,0400 |
23.12.24 21:39:28 | 100 | 98,0400 |
23.12.24 21:39:24 | 100 | 98,0400 |
23.12.24 21:39:24 | 100 | 98,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:21 | 100 | 98,0600 |
23.12.24 21:39:21 | 100 | 98,0600 |
23.12.24 21:39:21 | 100 | 98,0600 |
23.12.24 21:39:21 | 100 | 98,0500 |
23.12.24 21:39:18 | 100 | 98,0250 |
23.12.24 21:39:15 | 125 | 98,0300 |
23.12.24 21:39:14 | 100 | 98,0250 |
23.12.24 21:39:05 | 100 | 98,0300 |
23.12.24 21:39:05 | 100 | 98,0400 |
23.12.24 21:38:55 | 100 | 98,0500 |
23.12.24 21:38:55 | 100 | 98,0500 |
23.12.24 21:38:55 | 100 | 98,0500 |
23.12.24 21:38:50 | 100 | 98,0500 |
23.12.24 21:38:50 | 100 | 98,0500 |
23.12.24 21:38:34 | 100 | 98,0400 |