State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 96,0000 |
21:53:14 | 100 | 96,0000 |
21:53:14 | 100 | 96,0000 |
21:53:14 | 100 | 96,0000 |
21:53:13 | 100 | 96,0000 |
21:53:11 | 100 | 96,0000 |
21:53:11 | 100 | 96,0000 |
21:53:11 | 100 | 96,0000 |
21:53:10 | 100 | 96,0100 |
21:53:10 | 228 | 96,0000 |
21:53:10 | 100 | 96,0100 |
21:53:10 | 100 | 96,0100 |
21:53:10 | 100 | 96,0100 |
21:53:10 | 100 | 96,0100 |
21:53:09 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:09 | 100 | 96,0100 |
21:53:09 | 100 | 96,0100 |
21:53:06 | 100 | 96,0150 |
21:53:06 | 100 | 96,0150 |
21:53:06 | 100 | 96,0100 |
21:53:03 | 100 | 96,0100 |
21:53:03 | 100 | 96,0100 |
21:53:01 | 100 | 96,0100 |
21:53:01 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
21:53:00 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 96,0100 |
21:52:57 | 167 | 96,0000 |
21:52:55 | 100 | 96,0100 |
21:52:55 | 400 | 96,0100 |
21:52:55 | 100 | 96,0100 |
21:52:55 | 100 | 96,0100 |
21:52:53 | 200 | 95,9910 |
21:52:52 | 105 | 96,0000 |
21:52:51 | 105 | 96,0000 |
21:52:49 | 134 | 96,0000 |
21:52:48 | 100 | 96,0000 |
21:52:47 | 100 | 95,9910 |
21:52:45 | 100 | 95,9900 |
21:52:45 | 100 | 95,9900 |
21:52:45 | 100 | 96,0000 |