State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 97,3900 |
21:56:42 | 100 | 97,3900 |
21:56:42 | 314 | 97,3900 |
21:56:42 | 314 | 97,3900 |
21:56:42 | 148 | 97,3900 |
21:56:42 | 100 | 97,3900 |
21:56:42 | 100 | 97,3900 |
21:56:42 | 500 | 97,3900 |
21:56:42 | 176 | 97,3900 |
21:56:42 | 820 | 97,3900 |
21:56:40 | 100 | 97,4100 |
21:56:40 | 100 | 97,4100 |
21:56:39 | 200 | 97,4300 |
21:56:36 | 100 | 97,4300 |
21:56:36 | 100 | 97,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 97,4100 |
21:56:30 | 460 | 97,4100 |
21:56:30 | 409 | 97,4100 |
21:56:25 | 120 | 97,3900 |
21:56:24 | 100 | 97,3900 |
21:56:22 | 100 | 97,3900 |
21:56:21 | 100 | 97,3900 |
21:56:19 | 100 | 97,4000 |
21:56:17 | 103 | 97,4000 |
21:56:17 | 100 | 97,4000 |
21:56:17 | 100 | 97,4000 |
21:56:17 | 100 | 97,3900 |
21:56:17 | 100 | 97,3900 |
21:56:17 | 200 | 97,3900 |
21:56:13 | 100 | 97,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 97,3750 |
21:56:13 | 100 | 97,3700 |
21:56:13 | 100 | 97,3700 |
21:56:12 | 100 | 97,3750 |
21:56:10 | 100 | 97,3750 |
21:56:06 | 100 | 97,3700 |
21:56:05 | 100 | 97,3750 |
21:56:05 | 100 | 97,3750 |
21:56:05 | 100 | 97,3700 |
21:56:05 | 100 | 97,3600 |
21:56:05 | 117 | 97,3600 |
21:56:05 | 100 | 97,3600 |
21:56:05 | 100 | 97,3600 |
21:56:05 | 100 | 97,3600 |
21:56:05 | 100 | 97,3700 |