State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 99,1300 |
21:55:21 | 112 | 99,1300 |
21:55:21 | 101 | 99,1300 |
21:55:19 | 100 | 99,1300 |
21:55:19 | 129 | 99,1300 |
21:55:19 | 120 | 99,1300 |
21:55:17 | 138 | 99,1200 |
21:55:17 | 100 | 99,1000 |
21:55:17 | 100 | 99,1000 |
21:55:11 | 116 | 99,0800 |
21:55:10 | 100 | 99,0750 |
21:55:10 | 123 | 99,1000 |
21:55:10 | 113 | 99,0850 |
21:55:05 | 200 | 99,1000 |
21:55:05 | 100 | 99,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 99,0800 |
21:55:05 | 100 | 99,0800 |
21:55:04 | 100 | 99,1100 |
21:55:04 | 100 | 99,1000 |
21:55:04 | 100 | 99,1000 |
21:55:04 | 100 | 99,1000 |
21:55:04 | 100 | 99,1000 |
21:55:04 | 100 | 99,0900 |
21:55:03 | 100 | 99,0800 |
21:55:03 | 100 | 99,0650 |
21:54:56 | 100 | 99,0700 |
21:54:51 | 400 | 99,0500 |
21:54:51 | 100 | 99,0500 |
21:54:51 | 100 | 99,0500 |
21:54:51 | 100 | 99,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 99,0500 |
21:54:51 | 108 | 99,0500 |
21:54:51 | 100 | 99,0500 |
21:54:51 | 140 | 99,0500 |
21:54:50 | 100 | 99,0500 |
21:54:50 | 111 | 99,0500 |
21:54:50 | 100 | 99,0400 |
21:54:41 | 100 | 99,0400 |
21:54:40 | 100 | 99,0250 |
21:54:40 | 100 | 99,0250 |
21:54:40 | 100 | 99,0400 |
21:54:40 | 100 | 99,0400 |
21:54:40 | 100 | 99,0400 |
21:54:40 | 100 | 99,0400 |
21:54:40 | 100 | 99,0400 |