State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:20 | 100 | 98,0900 |
23.12.24 21:47:20 | 100 | 98,0900 |
23.12.24 21:47:20 | 174 | 98,0900 |
23.12.24 21:47:20 | 100 | 98,0900 |
23.12.24 21:47:20 | 100 | 98,0700 |
23.12.24 21:47:09 | 100 | 98,0700 |
23.12.24 21:47:09 | 100 | 98,0700 |
23.12.24 21:47:09 | 100 | 98,0700 |
23.12.24 21:47:09 | 100 | 98,0700 |
23.12.24 21:47:09 | 100 | 98,0600 |
23.12.24 21:47:09 | 100 | 98,0600 |
23.12.24 21:47:09 | 147 | 98,0600 |
23.12.24 21:46:52 | 100 | 98,0400 |
23.12.24 21:46:49 | 100 | 98,0500 |
23.12.24 21:46:38 | 100 | 98,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:35 | 100 | 98,0550 |
23.12.24 21:46:31 | 100 | 98,0600 |
23.12.24 21:46:16 | 142 | 98,0800 |
23.12.24 21:46:12 | 100 | 98,1300 |
23.12.24 21:46:12 | 100 | 98,1300 |
23.12.24 21:46:12 | 221 | 98,1300 |
23.12.24 21:46:08 | 100 | 98,1400 |
23.12.24 21:46:01 | 100 | 98,1300 |
23.12.24 21:46:00 | 100 | 98,1200 |
23.12.24 21:46:00 | 100 | 98,1200 |
23.12.24 21:46:00 | 100 | 98,1200 |
23.12.24 21:46:00 | 100 | 98,1200 |
23.12.24 21:45:50 | 309 | 98,1200 |
23.12.24 21:45:19 | 100 | 98,1000 |
23.12.24 21:45:00 | 100 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:00 | 100 | 98,1100 |
23.12.24 21:45:00 | 135 | 98,1100 |
23.12.24 21:44:53 | 100 | 98,1000 |
23.12.24 21:44:53 | 100 | 98,1000 |
23.12.24 21:44:53 | 100 | 98,1000 |
23.12.24 21:44:53 | 100 | 98,1000 |
23.12.24 21:44:53 | 100 | 98,0900 |
23.12.24 21:44:53 | 174 | 98,0900 |
23.12.24 21:44:42 | 100 | 98,0700 |
23.12.24 21:44:40 | 100 | 98,0800 |
23.12.24 21:44:40 | 184 | 98,0800 |
23.12.24 21:44:40 | 125 | 98,0800 |
23.12.24 21:44:40 | 240 | 98,0800 |
23.12.24 21:44:40 | 100 | 98,0800 |
23.12.24 21:44:35 | 100 | 98,0550 |