State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:31 | 104 | 99,0600 |
21:15:30 | 100 | 99,0500 |
21:15:17 | 100 | 99,0500 |
21:15:15 | 100 | 99,0550 |
21:15:08 | 100 | 99,0600 |
21:15:08 | 100 | 99,0600 |
21:15:00 | 301 | 99,0600 |
21:14:59 | 100 | 99,0600 |
21:14:53 | 100 | 99,0600 |
21:14:46 | 218 | 99,0700 |
21:13:46 | 280 | 99,1000 |
21:12:21 | 110 | 99,0700 |
21:12:08 | 100 | 99,0600 |
21:12:08 | 100 | 99,0600 |
21:12:08 | 100 | 99,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:08 | 100 | 99,0700 |
21:11:46 | 157 | 99,0700 |
21:11:28 | 100 | 99,0850 |
21:11:18 | 100 | 99,0700 |
21:10:28 | 700 | 99,0920 |
21:10:28 | 100 | 99,0960 |
21:10:21 | 100 | 99,0900 |
21:10:21 | 100 | 99,0900 |
21:10:20 | 100 | 99,1000 |
21:10:06 | 100 | 99,1080 |
21:09:59 | 100 | 99,1050 |
21:09:58 | 100 | 99,1000 |
21:09:47 | 100 | 99,0900 |
21:09:16 | 100 | 99,0900 |
21:09:15 | 100 | 99,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:59 | 100 | 99,0800 |
21:08:56 | 100 | 99,0800 |
21:08:54 | 100 | 99,0900 |
21:08:54 | 100 | 99,0900 |
21:08:52 | 100 | 99,0950 |
21:08:42 | 100 | 99,1100 |
21:08:42 | 100 | 99,1100 |
21:08:42 | 300 | 99,1100 |
21:08:15 | 100 | 99,1300 |
21:08:15 | 294 | 99,1300 |
21:08:10 | 150 | 99,1500 |
21:07:54 | 100 | 99,1500 |
21:06:51 | 100 | 99,1600 |
21:06:37 | 100 | 99,1600 |
21:06:31 | 118 | 99,1900 |