State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:37 | 100 | 98,1600 |
20:22:13 | 100 | 98,1600 |
20:21:58 | 100 | 98,1650 |
20:21:33 | 100 | 98,1700 |
20:21:32 | 100 | 98,2000 |
20:20:57 | 100 | 98,1900 |
20:20:49 | 100 | 98,1900 |
20:20:31 | 100 | 98,2100 |
20:20:07 | 100 | 98,2000 |
20:19:58 | 100 | 98,1900 |
20:19:58 | 100 | 98,1800 |
20:19:58 | 100 | 98,1800 |
20:19:58 | 100 | 98,1700 |
20:19:58 | 100 | 98,1700 |
20:19:58 | 100 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:58 | 100 | 98,1600 |
20:19:58 | 100 | 98,1600 |
20:19:58 | 100 | 98,1600 |
20:19:58 | 102 | 98,1600 |
20:19:49 | 100 | 98,1600 |
20:19:49 | 200 | 98,1450 |
20:19:46 | 100 | 98,1450 |
20:19:30 | 300 | 98,1400 |
20:19:24 | 100 | 98,1500 |
20:19:20 | 100 | 98,1400 |
20:19:13 | 100 | 98,1400 |
20:19:03 | 100 | 98,1700 |
20:19:01 | 100 | 98,1700 |
20:18:58 | 210 | 98,1752 |
20:18:43 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:20 | 100 | 98,1900 |
20:18:01 | 100 | 98,1800 |
20:18:01 | 100 | 98,1900 |
20:17:58 | 100 | 98,1900 |
20:17:58 | 100 | 98,1900 |
20:17:58 | 100 | 98,1900 |
20:17:41 | 150 | 98,1899 |
20:17:35 | 100 | 98,1800 |
20:17:28 | 100 | 98,1800 |
20:17:28 | 100 | 98,1700 |
20:17:28 | 110 | 98,1700 |
20:17:28 | 383 | 98,1700 |
20:17:28 | 317 | 98,1700 |
20:17:17 | 100 | 98,1700 |
20:17:15 | 200 | 98,1500 |