State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 100 | 98,8200 |
17:43:09 | 150 | 98,8100 |
17:43:09 | 151 | 98,8091 |
17:43:01 | 239 | 98,8096 |
17:42:48 | 235 | 98,8000 |
17:42:42 | 100 | 98,8000 |
17:42:41 | 100 | 98,8000 |
17:42:29 | 100 | 98,7900 |
17:42:16 | 100 | 98,7700 |
17:42:16 | 100 | 98,7800 |
17:42:07 | 100 | 98,7400 |
17:42:07 | 100 | 98,7500 |
17:42:04 | 100 | 98,7700 |
17:42:03 | 100 | 98,7700 |
17:42:03 | 100 | 98,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | 100 | 98,7500 |
17:42:03 | 100 | 98,7600 |
17:42:03 | 100 | 98,7750 |
17:42:03 | 100 | 98,7750 |
17:41:22 | 112 | 98,7700 |
17:41:22 | 100 | 98,7700 |
17:41:11 | 100 | 98,7700 |
17:41:11 | 100 | 98,7700 |
17:40:25 | 150 | 98,7900 |
17:40:23 | 100 | 98,8000 |
17:40:06 | 100 | 98,7800 |
17:40:06 | 100 | 98,8000 |
17:40:06 | 108 | 98,7800 |
17:39:53 | 106 | 98,7800 |
17:39:53 | 146 | 98,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:12 | 100 | 98,7550 |
17:38:46 | 100 | 98,7700 |
17:38:26 | 100 | 98,7700 |
17:38:24 | 100 | 98,7700 |
17:38:21 | 100 | 98,7700 |
17:38:21 | 100 | 98,7700 |
17:38:21 | 100 | 98,7700 |
17:38:21 | 106 | 98,7700 |
17:38:10 | 100 | 98,7700 |
17:38:10 | 100 | 98,7700 |
17:37:59 | 100 | 98,7500 |
17:37:46 | 100 | 98,7400 |
17:37:46 | 100 | 98,7400 |
17:37:46 | 162 | 98,7400 |
17:37:46 | 100 | 98,7400 |