State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:06 | 100 | 97,4500 |
11.06.25 21:57:05 | 100 | 97,4500 |
11.06.25 21:57:04 | 100 | 97,4450 |
11.06.25 21:57:03 | 100 | 97,4500 |
11.06.25 21:57:03 | 100 | 97,4500 |
11.06.25 21:57:03 | 105 | 97,4400 |
11.06.25 21:57:03 | 100 | 97,4300 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 100 | 97,4200 |
11.06.25 21:57:02 | 402 | 97,4200 |
11.06.25 21:57:02 | 200 | 97,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 454 | 97,4200 |
11.06.25 21:56:56 | 100 | 97,4050 |
11.06.25 21:56:55 | 100 | 97,4000 |
11.06.25 21:56:55 | 100 | 97,3900 |
11.06.25 21:56:55 | 100 | 97,3900 |
11.06.25 21:56:55 | 100 | 97,3900 |
11.06.25 21:56:55 | 249 | 97,3900 |
11.06.25 21:56:55 | 100 | 97,4000 |
11.06.25 21:56:54 | 150 | 97,4050 |
11.06.25 21:56:53 | 100 | 97,4000 |
11.06.25 21:56:53 | 148 | 97,4000 |
11.06.25 21:56:53 | 100 | 97,4100 |
11.06.25 21:56:53 | 100 | 97,4100 |
11.06.25 21:56:53 | 100 | 97,4100 |
11.06.25 21:56:51 | 100 | 97,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:51 | 100 | 97,4100 |
11.06.25 21:56:51 | 100 | 97,4100 |
11.06.25 21:56:50 | 100 | 97,4000 |
11.06.25 21:56:48 | 100 | 97,4000 |
11.06.25 21:56:47 | 114 | 97,4000 |
11.06.25 21:56:45 | 100 | 97,3900 |
11.06.25 21:56:44 | 100 | 97,3900 |
11.06.25 21:56:44 | 100 | 97,3900 |
11.06.25 21:56:44 | 100 | 97,3900 |
11.06.25 21:56:43 | 100 | 97,3900 |
11.06.25 21:56:43 | 100 | 97,3900 |
11.06.25 21:56:43 | 113 | 97,3900 |
11.06.25 21:56:42 | 100 | 97,3900 |
11.06.25 21:56:42 | 100 | 97,3950 |
11.06.25 21:56:42 | 100 | 97,3950 |