State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 95,9600 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 300 | 95,9500 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 400 | 95,9400 |
21:55:20 | 100 | 95,9550 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9500 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 100 | 95,9400 |
21:55:20 | 105 | 95,9400 |
21:55:20 | 290 | 95,9400 |
21:55:20 | 100 | 95,9400 |
21:55:18 | 100 | 95,9200 |
21:55:15 | 100 | 95,9100 |
21:55:15 | 100 | 95,9100 |
21:55:14 | 100 | 95,9100 |
21:55:14 | 100 | 95,9100 |
21:55:14 | 100 | 95,9100 |
21:55:14 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 192 | 95,9000 |
21:55:14 | 100 | 95,9000 |
21:55:14 | 100 | 95,8900 |
21:55:13 | 100 | 95,9000 |
21:55:13 | 100 | 95,8800 |
21:55:13 | 100 | 95,8800 |
21:55:13 | 106 | 95,8800 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 111 | 95,8700 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 100 | 95,8700 |
21:55:13 | 100 | 95,8700 |