State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:07 | 100 | 98,4500 |
06.06.25 21:50:01 | 100 | 98,4200 |
06.06.25 21:50:00 | 100 | 98,4800 |
06.06.25 21:50:00 | 100 | 98,4500 |
06.06.25 21:50:00 | 100 | 98,4400 |
06.06.25 21:49:48 | 100 | 98,4300 |
06.06.25 21:49:48 | 100 | 98,4300 |
06.06.25 21:49:48 | 100 | 98,4300 |
06.06.25 21:49:46 | 100 | 98,4200 |
06.06.25 21:49:45 | 100 | 98,4200 |
06.06.25 21:49:44 | 100 | 98,4200 |
06.06.25 21:49:44 | 100 | 98,4300 |
06.06.25 21:49:44 | 100 | 98,4300 |
06.06.25 21:49:44 | 100 | 98,4200 |
06.06.25 21:49:39 | 200 | 98,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:37 | 100 | 98,4000 |
06.06.25 21:49:08 | 100 | 98,4300 |
06.06.25 21:49:08 | 100 | 98,4300 |
06.06.25 21:49:08 | 100 | 98,4300 |
06.06.25 21:49:08 | 100 | 98,4400 |
06.06.25 21:49:05 | 100 | 98,4500 |
06.06.25 21:49:00 | 106 | 98,4700 |
06.06.25 21:49:00 | 100 | 98,4700 |
06.06.25 21:49:00 | 100 | 98,4800 |
06.06.25 21:49:00 | 102 | 98,4700 |
06.06.25 21:49:00 | 100 | 98,4800 |
06.06.25 21:49:00 | 100 | 98,4800 |
06.06.25 21:49:00 | 100 | 98,4800 |
06.06.25 21:49:00 | 144 | 98,4800 |
06.06.25 21:49:00 | 181 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:58 | 100 | 98,4950 |
06.06.25 21:48:45 | 100 | 98,4900 |
06.06.25 21:48:45 | 100 | 98,4900 |
06.06.25 21:48:18 | 100 | 98,5100 |
06.06.25 21:48:18 | 176 | 98,5000 |
06.06.25 21:48:15 | 100 | 98,5100 |
06.06.25 21:48:15 | 100 | 98,5100 |
06.06.25 21:48:15 | 100 | 98,5100 |
06.06.25 21:48:12 | 200 | 98,5050 |
06.06.25 21:48:11 | 100 | 98,5000 |
06.06.25 21:48:11 | 100 | 98,5000 |
06.06.25 21:47:58 | 100 | 98,4900 |
06.06.25 21:47:58 | 100 | 98,4800 |
06.06.25 21:47:58 | 100 | 98,4800 |
06.06.25 21:47:45 | 100 | 98,4900 |