State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 300 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9500 |
09.06.25 21:55:20 | 100 | 98,9700 |
09.06.25 21:55:20 | 100 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:20 | 100 | 98,9400 |
09.06.25 21:55:20 | 100 | 98,9400 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 152 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9500 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9600 |
09.06.25 21:55:20 | 100 | 98,9500 |
09.06.25 21:55:20 | 100 | 98,9400 |
09.06.25 21:55:20 | 100 | 98,9300 |
09.06.25 21:55:20 | 100 | 98,9300 |
09.06.25 21:55:20 | 300 | 98,9300 |
09.06.25 21:55:20 | 100 | 98,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:20 | 100 | 98,9300 |
09.06.25 21:55:20 | 100 | 98,9300 |
09.06.25 21:55:20 | 100 | 98,9200 |
09.06.25 21:55:20 | 100 | 98,9200 |
09.06.25 21:55:19 | 200 | 98,9100 |
09.06.25 21:55:19 | 100 | 98,9100 |
09.06.25 21:55:19 | 100 | 98,9100 |
09.06.25 21:55:18 | 100 | 98,9100 |
09.06.25 21:55:18 | 100 | 98,9100 |
09.06.25 21:55:18 | 100 | 98,9100 |
09.06.25 21:55:18 | 100 | 98,9100 |
09.06.25 21:55:17 | 119 | 98,9000 |
09.06.25 21:55:17 | 192 | 98,9000 |
09.06.25 21:55:15 | 167 | 98,8983 |
09.06.25 21:55:15 | 100 | 98,9050 |