State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | 100 | 97,8000 |
15:38:46 | 100 | 97,7900 |
15:38:19 | 100 | 97,7500 |
15:38:04 | 100 | 97,8200 |
15:37:45 | 100 | 97,8200 |
15:37:32 | 100 | 97,8300 |
15:37:30 | 100 | 97,8350 |
15:37:30 | 194 | 97,8300 |
15:37:27 | 100 | 97,7450 |
15:37:15 | 100 | 97,8400 |
15:37:02 | 100 | 97,6600 |
15:36:44 | 100 | 97,7100 |
15:36:42 | 100 | 97,7100 |
15:36:04 | 100 | 97,6200 |
15:35:58 | 100 | 97,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 100 | 97,7750 |
15:35:55 | 100 | 97,7800 |
15:35:55 | 100 | 97,7800 |
15:35:51 | 100 | 97,7800 |
15:35:27 | 100 | 97,5700 |
15:35:12 | 100 | 97,8200 |
15:35:10 | 100 | 97,8200 |
15:35:00 | 100 | 97,8200 |
15:35:00 | 100 | 97,8200 |
15:35:00 | 100 | 97,8200 |
15:35:00 | 100 | 97,7700 |
15:34:57 | 100 | 97,8800 |
15:34:48 | 100 | 97,8900 |
15:34:45 | 100 | 97,7800 |
15:34:31 | 100 | 97,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | 100 | 97,8100 |
15:33:53 | 100 | 97,9450 |
15:33:51 | 100 | 97,9500 |
15:33:24 | 124 | 98,1280 |
15:33:17 | 100 | 97,9800 |
15:33:17 | 100 | 98,0200 |
15:33:17 | 152 | 98,0200 |
15:33:17 | 447 | 98,0700 |
15:33:17 | 100 | 97,9800 |
15:33:17 | 100 | 97,9800 |
15:33:17 | 240 | 97,9850 |
15:33:17 | 100 | 97,9500 |
15:33:15 | 100 | 97,9500 |
15:33:15 | 100 | 97,9500 |
15:33:15 | 100 | 97,9500 |