State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 150 | 98,8590 |
16:24:56 | 100 | 98,8550 |
16:24:21 | 100 | 98,8600 |
16:23:34 | 100 | 98,8200 |
16:23:30 | 100 | 98,7900 |
16:23:30 | 100 | 98,7800 |
16:23:30 | 100 | 98,7800 |
16:23:09 | 100 | 98,7650 |
16:23:07 | 100 | 98,7500 |
16:22:45 | 100 | 98,7700 |
16:22:45 | 100 | 98,7600 |
16:22:45 | 100 | 98,7500 |
16:22:34 | 100 | 98,7200 |
16:22:34 | 100 | 98,7200 |
16:22:34 | 117 | 98,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | 100 | 98,6900 |
16:22:29 | 100 | 98,6700 |
16:22:29 | 100 | 98,6700 |
16:22:29 | 100 | 98,6700 |
16:22:24 | 100 | 98,6700 |
16:22:04 | 100 | 98,6700 |
16:21:45 | 100 | 98,6600 |
16:21:31 | 100 | 98,6300 |
16:21:31 | 131 | 98,6200 |
16:21:00 | 151 | 98,6300 |
16:21:00 | 152 | 98,6300 |
16:20:43 | 211 | 98,6600 |
16:20:43 | 100 | 98,6800 |
16:20:15 | 100 | 98,7000 |
16:19:53 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:42 | 113 | 98,7200 |
16:19:42 | 135 | 98,7200 |
16:19:34 | 120 | 98,7200 |
16:19:31 | 100 | 98,7400 |
16:19:31 | 100 | 98,7400 |
16:19:31 | 100 | 98,7600 |
16:19:17 | 100 | 98,7600 |
16:19:07 | 100 | 98,7600 |
16:18:50 | 117 | 98,7500 |
16:18:42 | 100 | 98,7900 |
16:18:42 | 158 | 98,7900 |
16:18:42 | 151 | 98,7900 |
16:18:05 | 100 | 98,8200 |
16:17:44 | 100 | 98,8250 |
16:17:44 | 100 | 98,8200 |