State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 200 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2350 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2300 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2400 |
10.06.25 21:58:31 | 301 | 99,2400 |
10.06.25 21:58:31 | 100 | 99,2300 |
10.06.25 21:58:31 | 295 | 99,2300 |
10.06.25 21:58:31 | 100 | 99,2300 |
10.06.25 21:58:31 | 100 | 99,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 99,2300 |
10.06.25 21:58:31 | 100 | 99,2300 |
10.06.25 21:58:29 | 100 | 99,2200 |
10.06.25 21:58:29 | 100 | 99,2200 |
10.06.25 21:58:28 | 300 | 99,2200 |
10.06.25 21:58:28 | 100 | 99,2200 |
10.06.25 21:58:27 | 200 | 99,2200 |
10.06.25 21:58:27 | 100 | 99,2200 |
10.06.25 21:58:24 | 100 | 99,2200 |
10.06.25 21:58:22 | 236 | 99,2250 |
10.06.25 21:58:22 | 100 | 99,2200 |
10.06.25 21:58:16 | 100 | 99,2250 |
10.06.25 21:58:16 | 100 | 99,2300 |
10.06.25 21:58:16 | 100 | 99,2350 |
10.06.25 21:58:16 | 211 | 99,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 400 | 99,2350 |
10.06.25 21:58:16 | 100 | 99,2400 |
10.06.25 21:58:16 | 100 | 99,2400 |
10.06.25 21:58:16 | 2,42 Tsd. | 99,2400 |
10.06.25 21:58:16 | 100 | 99,2400 |
10.06.25 21:58:16 | 400 | 99,2400 |
10.06.25 21:58:16 | 187 | 99,2400 |
10.06.25 21:58:16 | 126 | 99,2450 |
10.06.25 21:58:15 | 250 | 99,2450 |
10.06.25 21:58:15 | 100 | 99,2450 |
10.06.25 21:58:15 | 100 | 99,2450 |
10.06.25 21:58:13 | 100 | 99,2500 |
10.06.25 21:58:13 | 314 | 99,2500 |
10.06.25 21:58:13 | 100 | 99,2400 |
10.06.25 21:58:13 | 418 | 99,2500 |