State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | 100 | 98,4050 |
16:18:36 | 100 | 98,4150 |
16:18:14 | 100 | 98,4150 |
16:18:13 | 100 | 98,4100 |
16:18:13 | 100 | 98,4300 |
16:18:10 | 100 | 98,4700 |
16:17:16 | 100 | 98,4950 |
16:17:16 | 100 | 98,4600 |
16:17:14 | 100 | 98,4650 |
16:17:14 | 100 | 98,4800 |
16:17:11 | 100 | 98,5050 |
16:17:11 | 100 | 98,5050 |
16:17:04 | 100 | 98,4600 |
16:17:04 | 100 | 98,4600 |
16:17:04 | 100 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 100 | 98,4600 |
16:17:04 | 100 | 98,4600 |
16:17:04 | 100 | 98,4550 |
16:17:01 | 130 | 98,4550 |
16:17:01 | 100 | 98,4750 |
16:17:00 | 100 | 98,4700 |
16:17:00 | 100 | 98,4500 |
16:17:00 | 100 | 98,4500 |
16:17:00 | 138 | 98,4500 |
16:17:00 | 100 | 98,4700 |
16:17:00 | 236 | 98,4500 |
16:17:00 | 100 | 98,4700 |
16:17:00 | 100 | 98,4600 |
16:17:00 | 100 | 98,4500 |
16:17:00 | 100 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 117 | 98,4600 |
16:16:54 | 100 | 98,4100 |
16:16:31 | 100 | 98,4050 |
16:16:25 | 100 | 98,4100 |
16:16:24 | 100 | 98,3700 |
16:16:24 | 100 | 98,3700 |
16:16:24 | 100 | 98,3700 |
16:16:24 | 100 | 98,3700 |
16:16:24 | 100 | 98,3700 |
16:16:21 | 100 | 98,3900 |
16:16:20 | 100 | 98,3600 |
16:16:19 | 100 | 98,3600 |
16:16:19 | 100 | 98,3600 |
16:16:19 | 100 | 98,3600 |
16:16:19 | 100 | 98,3600 |