State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | 100 | 97,4400 |
16:04:39 | 166 | 97,4100 |
16:04:35 | 100 | 97,4300 |
16:04:21 | 100 | 97,4400 |
16:04:10 | 100 | 97,4600 |
16:04:10 | 100 | 97,4600 |
16:04:01 | 100 | 97,4500 |
16:04:01 | 100 | 97,4500 |
16:04:01 | 100 | 97,5000 |
16:04:01 | 100 | 97,5000 |
16:03:53 | 100 | 97,4500 |
16:03:42 | 100 | 97,4500 |
16:03:25 | 100 | 97,5000 |
16:03:23 | 100 | 97,4800 |
16:03:16 | 100 | 97,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | 100 | 97,4600 |
16:03:16 | 255 | 97,4600 |
16:03:16 | 100 | 97,4600 |
16:03:16 | 119 | 97,4600 |
16:03:16 | 100 | 97,4600 |
16:03:16 | 100 | 97,4600 |
16:03:16 | 100 | 97,4600 |
16:03:16 | 101 | 97,4600 |
16:03:16 | 101 | 97,4600 |
16:02:54 | 100 | 97,3400 |
16:02:54 | 100 | 97,3500 |
16:02:52 | 100 | 97,3600 |
16:02:52 | 100 | 97,3600 |
16:02:48 | 649 | 97,5000 |
16:02:33 | 100 | 97,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | 107 | 97,5350 |
16:02:16 | 100 | 97,5200 |
16:02:06 | 100 | 97,5300 |
16:02:06 | 100 | 97,5300 |
16:01:48 | 100 | 97,5700 |
16:01:48 | 100 | 97,5600 |
16:01:03 | 100 | 97,6900 |
16:01:00 | 206 | 97,6170 |
16:00:40 | 100 | 97,6700 |
16:00:35 | 127 | 97,6300 |
16:00:29 | 100 | 97,6900 |
16:00:25 | 100 | 97,6800 |
16:00:25 | 100 | 97,6900 |
16:00:17 | 100 | 97,7500 |
16:00:15 | 100 | 97,7500 |