State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 98,1700 |
20.12.24 21:59:44 | 100 | 98,1700 |
20.12.24 21:59:44 | 100 | 98,1700 |
20.12.24 21:59:44 | 110 | 98,1700 |
20.12.24 21:59:44 | 133 | 98,1800 |
20.12.24 21:59:44 | 100 | 98,1700 |
20.12.24 21:59:44 | 100 | 98,1600 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 277 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 214 | 98,1800 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 257 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1650 |
20.12.24 21:59:43 | 100 | 98,1650 |
20.12.24 21:59:43 | 100 | 98,1650 |
20.12.24 21:59:43 | 100 | 98,1650 |
20.12.24 21:59:43 | 200 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 100 | 98,1650 |
20.12.24 21:59:43 | 100 | 98,1700 |
20.12.24 21:59:43 | 200 | 98,1650 |
20.12.24 21:59:42 | 100 | 98,1650 |
20.12.24 21:59:42 | 100 | 98,1600 |
20.12.24 21:59:42 | 100 | 98,1600 |
20.12.24 21:59:42 | 239 | 98,1600 |
20.12.24 21:59:42 | 139 | 98,1600 |
20.12.24 21:59:42 | 100 | 98,1600 |
20.12.24 21:59:42 | 261 | 98,1600 |
20.12.24 21:59:42 | 100 | 98,1600 |
20.12.24 21:59:42 | 833 | 98,1600 |
20.12.24 21:59:42 | 382 | 98,1600 |
20.12.24 21:59:42 | 214 | 98,1600 |