State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 105 | 98,1350 |
20.12.24 21:59:33 | 385 | 98,1300 |
20.12.24 21:59:33 | 100 | 98,1310 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 162 | 98,1300 |
20.12.24 21:59:33 | 100 | 98,1500 |
20.12.24 21:59:33 | 100 | 98,1500 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:32 | 600 | 98,1500 |
20.12.24 21:59:32 | 100 | 98,1400 |
20.12.24 21:59:32 | 100 | 98,1500 |
20.12.24 21:59:32 | 100 | 98,1400 |
20.12.24 21:59:32 | 100 | 98,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 98,1400 |
20.12.24 21:59:32 | 100 | 98,1500 |
20.12.24 21:59:32 | 100 | 98,1400 |
20.12.24 21:59:32 | 100 | 98,1400 |
20.12.24 21:59:32 | 100 | 98,1500 |
20.12.24 21:59:32 | 100 | 98,1500 |
20.12.24 21:59:32 | 100 | 98,1350 |
20.12.24 21:59:32 | 130 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1500 |
20.12.24 21:59:31 | 100 | 98,1500 |
20.12.24 21:59:31 | 100 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 442 | 98,1500 |
20.12.24 21:59:31 | 100 | 98,1400 |
20.12.24 21:59:31 | 100 | 98,1500 |
20.12.24 21:59:30 | 100 | 98,1400 |
20.12.24 21:59:30 | 100 | 98,1400 |
20.12.24 21:59:30 | 100 | 98,1400 |
20.12.24 21:59:29 | 100 | 98,1350 |
20.12.24 21:59:29 | 104 | 98,1300 |
20.12.24 21:59:29 | 100 | 98,1550 |
20.12.24 21:59:29 | 100 | 98,1675 |
20.12.24 21:59:29 | 100 | 98,1400 |
20.12.24 21:59:29 | 100 | 98,1300 |
20.12.24 21:59:28 | 100 | 98,1450 |
20.12.24 21:59:28 | 100 | 98,1500 |
20.12.24 21:59:27 | 100 | 98,1600 |