State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 98,2500 |
20.12.24 21:59:55 | 200 | 98,2500 |
20.12.24 21:59:55 | 100 | 98,2600 |
20.12.24 21:59:55 | 100 | 98,2600 |
20.12.24 21:59:54 | 100 | 98,2600 |
20.12.24 21:59:54 | 100 | 98,2800 |
20.12.24 21:59:54 | 100 | 98,2800 |
20.12.24 21:59:54 | 100 | 98,2800 |
20.12.24 21:59:54 | 100 | 98,2550 |
20.12.24 21:59:53 | 262 | 98,2400 |
20.12.24 21:59:53 | 100 | 98,2800 |
20.12.24 21:59:53 | 100 | 98,2700 |
20.12.24 21:59:53 | 100 | 98,2700 |
20.12.24 21:59:53 | 220 | 98,2600 |
20.12.24 21:59:53 | 329 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 671 | 98,2600 |
20.12.24 21:59:53 | 100 | 98,2450 |
20.12.24 21:59:52 | 285 | 98,2500 |
20.12.24 21:59:52 | 200 | 98,2500 |
20.12.24 21:59:52 | 200 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2400 |
20.12.24 21:59:52 | 100 | 98,2350 |
20.12.24 21:59:52 | 100 | 98,2350 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 408 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 101 | 98,2500 |
20.12.24 21:59:52 | 399 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2400 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:52 | 100 | 98,2500 |
20.12.24 21:59:51 | 100 | 98,2300 |
20.12.24 21:59:50 | 100 | 98,2350 |
20.12.24 21:59:50 | 100 | 98,2350 |
20.12.24 21:59:50 | 100 | 98,2300 |
20.12.24 21:59:50 | 100 | 98,2300 |
20.12.24 21:59:50 | 100 | 98,2350 |
20.12.24 21:59:50 | 100 | 98,2350 |
20.12.24 21:59:50 | 187 | 98,2200 |
20.12.24 21:59:50 | 100 | 98,2400 |