State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 293 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 300 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 127 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 145 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 400 | 98,2000 |
20.12.24 21:59:47 | 255 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 165 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 150 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |