State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 212 | 98,1700 |
20.12.24 21:59:47 | 500 | 98,1800 |
20.12.24 21:59:47 | 400 | 98,1900 |
20.12.24 21:59:47 | 337 | 98,2000 |
20.12.24 21:59:47 | 300 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 157 | 98,2100 |
20.12.24 21:59:47 | 563 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 532 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 800 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2000 |
20.12.24 21:59:47 | 100 | 98,2100 |
20.12.24 21:59:47 | 100 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2300 |
20.12.24 21:59:47 | 193 | 98,2300 |
20.12.24 21:59:47 | 100 | 98,2300 |
20.12.24 21:59:47 | 100 | 98,2300 |
20.12.24 21:59:47 | 172 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2200 |
20.12.24 21:59:47 | 100 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 98,1900 |
20.12.24 21:59:47 | 100 | 98,1900 |
20.12.24 21:59:46 | 100 | 98,1700 |
20.12.24 21:59:46 | 100 | 98,1700 |
20.12.24 21:59:46 | 100 | 98,1600 |
20.12.24 21:59:45 | 140 | 98,1700 |
20.12.24 21:59:45 | 100 | 98,1700 |
20.12.24 21:59:45 | 900 | 98,1700 |
20.12.24 21:59:45 | 370 | 98,1700 |
20.12.24 21:59:45 | 100 | 98,1800 |
20.12.24 21:59:45 | 100 | 98,1900 |
20.12.24 21:59:45 | 100 | 98,1800 |
20.12.24 21:59:45 | 100 | 98,1800 |
20.12.24 21:59:44 | 100 | 98,1700 |
20.12.24 21:59:44 | 100 | 98,1700 |