State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 98,1400 |
20.12.24 21:59:37 | 100 | 98,1400 |
20.12.24 21:59:37 | 100 | 98,1400 |
20.12.24 21:59:37 | 257 | 98,1400 |
20.12.24 21:59:37 | 100 | 98,1350 |
20.12.24 21:59:37 | 100 | 98,1350 |
20.12.24 21:59:37 | 100 | 98,1350 |
20.12.24 21:59:37 | 100 | 98,1350 |
20.12.24 21:59:36 | 200 | 98,1400 |
20.12.24 21:59:36 | 100 | 98,1300 |
20.12.24 21:59:34 | 100 | 98,1300 |
20.12.24 21:59:34 | 100 | 98,1350 |
20.12.24 21:59:34 | 100 | 98,1350 |
20.12.24 21:59:34 | 100 | 98,1350 |
20.12.24 21:59:34 | 100 | 98,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 230 | 98,1350 |
20.12.24 21:59:33 | 163 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 113 | 98,1300 |
20.12.24 21:59:33 | 151 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 103 | 98,1400 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |
20.12.24 21:59:33 | 100 | 98,1350 |