State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 124 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,3000 |
10.06.25 21:58:47 | 100 | 99,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 99,2750 |
10.06.25 21:58:47 | 100 | 99,2750 |
10.06.25 21:58:47 | 100 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 100 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,2900 |
10.06.25 21:58:47 | 105 | 99,2800 |
10.06.25 21:58:47 | 200 | 99,2800 |
10.06.25 21:58:47 | 200 | 99,2800 |
10.06.25 21:58:47 | 100 | 99,2700 |
10.06.25 21:58:47 | 150 | 99,2700 |
10.06.25 21:58:47 | 100 | 99,2700 |
10.06.25 21:58:47 | 150 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 150 | 99,2700 |
10.06.25 21:58:47 | 150 | 99,2700 |
10.06.25 21:58:46 | 141 | 99,2600 |
10.06.25 21:58:46 | 100 | 99,2800 |
10.06.25 21:58:45 | 164 | 99,3000 |
10.06.25 21:58:45 | 236 | 99,2900 |
10.06.25 21:58:45 | 100 | 99,2900 |
10.06.25 21:58:45 | 139 | 99,2900 |
10.06.25 21:58:45 | 100 | 99,2800 |
10.06.25 21:58:45 | 100 | 99,2800 |
10.06.25 21:58:45 | 100 | 99,2900 |
10.06.25 21:58:45 | 100 | 99,2900 |
10.06.25 21:58:45 | 100 | 99,2800 |
10.06.25 21:58:45 | 100 | 99,2700 |
10.06.25 21:58:45 | 403 | 99,2800 |