State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 95,9700 |
21:58:28 | 100 | 95,9800 |
21:58:26 | 100 | 95,9650 |
21:58:23 | 400 | 95,9520 |
21:58:23 | 412 | 95,9500 |
21:58:23 | 245 | 95,9500 |
21:58:20 | 100 | 95,9600 |
21:58:20 | 100 | 95,9600 |
21:58:20 | 141 | 95,9500 |
21:58:20 | 100 | 95,9700 |
21:58:19 | 100 | 95,9500 |
21:58:18 | 100 | 95,9530 |
21:58:18 | 100 | 95,9600 |
21:58:18 | 100 | 95,9600 |
21:58:18 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 95,9600 |
21:58:18 | 100 | 95,9600 |
21:58:18 | 100 | 95,9600 |
21:58:18 | 100 | 95,9600 |
21:58:17 | 206 | 95,9700 |
21:58:16 | 100 | 95,9800 |
21:58:16 | 100 | 95,9800 |
21:58:16 | 100 | 95,9800 |
21:58:16 | 100 | 95,9900 |
21:58:16 | 100 | 95,9900 |
21:58:16 | 200 | 95,9900 |
21:58:16 | 1,12 Tsd. | 95,9900 |
21:58:16 | 200 | 95,9800 |
21:58:15 | 100 | 95,9800 |
21:58:14 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 95,9800 |
21:58:14 | 428 | 95,9800 |
21:58:14 | 100 | 95,9700 |
21:58:14 | 100 | 95,9700 |
21:58:13 | 100 | 95,9650 |
21:58:11 | 100 | 95,9700 |
21:58:10 | 100 | 95,9600 |
21:58:10 | 100 | 95,9600 |
21:58:10 | 175 | 95,9500 |
21:58:06 | 113 | 95,9600 |
21:58:06 | 100 | 95,9800 |
21:58:06 | 100 | 95,9700 |
21:58:06 | 100 | 95,9700 |
21:58:06 | 287 | 95,9700 |
21:58:06 | 100 | 95,9800 |