State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 98,8900 |
09.06.25 21:57:02 | 100 | 98,8800 |
09.06.25 21:57:02 | 236 | 98,8900 |
09.06.25 21:57:01 | 166 | 98,8720 |
09.06.25 21:57:01 | 100 | 98,8700 |
09.06.25 21:57:01 | 100 | 98,8800 |
09.06.25 21:57:01 | 100 | 98,8800 |
09.06.25 21:57:00 | 134 | 98,8900 |
09.06.25 21:57:00 | 100 | 98,8700 |
09.06.25 21:56:58 | 108 | 98,8700 |
09.06.25 21:56:58 | 100 | 98,8800 |
09.06.25 21:56:56 | 100 | 98,8800 |
09.06.25 21:56:56 | 100 | 98,8800 |
09.06.25 21:56:56 | 100 | 98,8800 |
09.06.25 21:56:56 | 100 | 98,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:56 | 600 | 98,8800 |
09.06.25 21:56:56 | 100 | 98,8800 |
09.06.25 21:56:56 | 302 | 98,8800 |
09.06.25 21:56:54 | 100 | 98,8900 |
09.06.25 21:56:53 | 100 | 98,8900 |
09.06.25 21:56:53 | 100 | 98,8800 |
09.06.25 21:56:53 | 100 | 98,8900 |
09.06.25 21:56:53 | 100 | 98,8900 |
09.06.25 21:56:53 | 100 | 98,8900 |
09.06.25 21:56:51 | 100 | 98,8900 |
09.06.25 21:56:51 | 100 | 98,9000 |
09.06.25 21:56:49 | 100 | 98,9000 |
09.06.25 21:56:47 | 100 | 98,8900 |
09.06.25 21:56:47 | 116 | 98,8900 |
09.06.25 21:56:47 | 200 | 98,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:46 | 100 | 98,8900 |
09.06.25 21:56:43 | 190 | 98,8900 |
09.06.25 21:56:42 | 100 | 98,8900 |
09.06.25 21:56:42 | 100 | 98,8900 |
09.06.25 21:56:42 | 100 | 98,8900 |
09.06.25 21:56:39 | 100 | 98,8850 |
09.06.25 21:56:34 | 200 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |
09.06.25 21:56:34 | 100 | 98,8900 |