State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 200 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5500 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 124 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5500 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 198 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 162 | 97,5300 |
16:28:21 | 200 | 97,5300 |
16:28:21 | 127 | 97,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 150 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:21 | 100 | 97,5300 |
16:28:20 | 100 | 97,5700 |
16:28:20 | 190 | 97,5700 |
16:28:20 | 100 | 97,5700 |
16:28:20 | 200 | 97,5700 |
16:28:20 | 175 | 97,5700 |
16:28:20 | 200 | 97,5700 |
16:28:20 | 100 | 97,5700 |
16:28:20 | 200 | 97,5700 |
16:28:20 | 100 | 97,5700 |
16:28:20 | 200 | 97,5700 |
16:28:20 | 100 | 97,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:20 | 100 | 97,5700 |
16:28:20 | 100 | 97,5900 |
16:28:20 | 210 | 97,5900 |
16:28:20 | 100 | 97,5900 |
16:28:02 | 100 | 97,5950 |
16:27:54 | 100 | 97,6200 |
16:27:53 | 106 | 97,5900 |
16:27:21 | 100 | 97,5700 |
16:27:00 | 100 | 97,5100 |
16:26:51 | 100 | 97,5500 |
16:26:51 | 100 | 97,5700 |
16:26:51 | 144 | 97,5700 |
16:26:49 | 100 | 97,5600 |
16:26:43 | 114 | 97,5400 |
16:26:43 | 114 | 97,5400 |