State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 200 | 97,4500 |
21:56:41 | 164 | 97,4500 |
21:56:41 | 120 | 97,4400 |
21:56:41 | 200 | 97,4500 |
21:56:41 | 200 | 97,4500 |
21:56:41 | 1,72 Tsd. | 97,4400 |
21:56:41 | 352 | 97,4400 |
21:56:41 | 400 | 97,4300 |
21:56:40 | 100 | 97,4300 |
21:56:40 | 100 | 97,4300 |
21:56:40 | 100 | 97,4300 |
21:56:40 | 100 | 97,4300 |
21:56:39 | 100 | 97,4400 |
21:56:39 | 186 | 97,4400 |
21:56:39 | 100 | 97,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 97,4300 |
21:56:39 | 105 | 97,4300 |
21:56:39 | 100 | 97,4300 |
21:56:39 | 100 | 97,4300 |
21:56:39 | 100 | 97,4300 |
21:56:39 | 101 | 97,4300 |
21:56:39 | 100 | 97,4300 |
21:56:38 | 100 | 97,4200 |
21:56:38 | 100 | 97,4300 |
21:56:35 | 100 | 97,4300 |
21:56:32 | 320 | 97,4400 |
21:56:30 | 100 | 97,4300 |
21:56:30 | 100 | 97,4300 |
21:56:30 | 100 | 97,4300 |
21:56:30 | 155 | 97,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 139 | 97,4300 |
21:56:24 | 100 | 97,4300 |
21:56:24 | 100 | 97,4300 |
21:56:20 | 100 | 97,4350 |
21:56:20 | 251 | 97,4350 |
21:56:20 | 100 | 97,4350 |
21:56:20 | 100 | 97,4350 |
21:56:20 | 100 | 97,4400 |
21:56:20 | 100 | 97,4300 |
21:56:20 | 100 | 97,4400 |
21:56:20 | 100 | 97,4350 |
21:56:20 | 100 | 97,4400 |
21:56:17 | 125 | 97,4450 |
21:56:17 | 134 | 97,4400 |
21:56:17 | 100 | 97,4400 |