State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 98,6300 |
06.06.25 21:59:20 | 100 | 98,6300 |
06.06.25 21:59:19 | 100 | 98,6300 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6500 |
06.06.25 21:59:18 | 100 | 98,6300 |
06.06.25 21:59:18 | 356 | 98,6300 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6500 |
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:18 | 100 | 98,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 100 | 98,6400 |
06.06.25 21:59:16 | 100 | 98,6400 |
06.06.25 21:59:16 | 100 | 98,6400 |
06.06.25 21:59:15 | 200 | 98,6400 |
06.06.25 21:59:14 | 101 | 98,6500 |
06.06.25 21:59:14 | 100 | 98,6400 |
06.06.25 21:59:14 | 100 | 98,6500 |
06.06.25 21:59:14 | 100 | 98,6500 |
06.06.25 21:59:14 | 134 | 98,6400 |
06.06.25 21:59:14 | 100 | 98,6400 |
06.06.25 21:59:13 | 200 | 98,6500 |
06.06.25 21:59:11 | 100 | 98,6500 |
06.06.25 21:59:11 | 100 | 98,6500 |
06.06.25 21:59:10 | 109 | 98,6500 |
06.06.25 21:59:10 | 100 | 98,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 100 | 98,6500 |
06.06.25 21:59:09 | 100 | 98,6500 |
06.06.25 21:59:07 | 100 | 98,6450 |
06.06.25 21:59:07 | 100 | 98,6450 |
06.06.25 21:59:07 | 300 | 98,6450 |
06.06.25 21:59:07 | 100 | 98,6400 |
06.06.25 21:59:05 | 200 | 98,6400 |
06.06.25 21:59:05 | 100 | 98,6450 |
06.06.25 21:59:04 | 266 | 98,6400 |
06.06.25 21:59:04 | 100 | 98,6500 |
06.06.25 21:59:02 | 110 | 98,6500 |
06.06.25 21:59:02 | 200 | 98,6500 |
06.06.25 21:59:02 | 300 | 98,6600 |
06.06.25 21:59:02 | 100 | 98,6600 |
06.06.25 21:59:01 | 100 | 98,6500 |