State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | 125 | 99,2500 |
10.06.25 21:58:05 | 361 | 99,2400 |
10.06.25 21:58:04 | 100 | 99,2300 |
10.06.25 21:58:03 | 100 | 99,2400 |
10.06.25 21:58:02 | 100 | 99,2300 |
10.06.25 21:58:02 | 268 | 99,2300 |
10.06.25 21:58:01 | 100 | 99,2300 |
10.06.25 21:58:00 | 100 | 99,2400 |
10.06.25 21:58:00 | 100 | 99,2400 |
10.06.25 21:58:00 | 100 | 99,2400 |
10.06.25 21:58:00 | 100 | 99,2400 |
10.06.25 21:57:58 | 100 | 99,2400 |
10.06.25 21:57:58 | 130 | 99,2300 |
10.06.25 21:57:57 | 100 | 99,2300 |
10.06.25 21:57:50 | 100 | 99,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:49 | 100 | 99,2200 |
10.06.25 21:57:49 | 150 | 99,2200 |
10.06.25 21:57:49 | 100 | 99,2200 |
10.06.25 21:57:49 | 145 | 99,2200 |
10.06.25 21:57:43 | 100 | 99,2100 |
10.06.25 21:57:43 | 100 | 99,2200 |
10.06.25 21:57:43 | 100 | 99,2100 |
10.06.25 21:57:43 | 1,03 Tsd. | 99,2100 |
10.06.25 21:57:43 | 892 | 99,2100 |
10.06.25 21:57:43 | 800 | 99,2100 |
10.06.25 21:57:43 | 146 | 99,2100 |
10.06.25 21:57:43 | 454 | 99,2100 |
10.06.25 21:57:40 | 150 | 99,2100 |
10.06.25 21:57:40 | 100 | 99,2100 |
10.06.25 21:57:40 | 100 | 99,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 300 | 99,2090 |
10.06.25 21:57:40 | 200 | 99,2000 |
10.06.25 21:57:40 | 100 | 99,2050 |
10.06.25 21:57:39 | 100 | 99,2050 |
10.06.25 21:57:37 | 100 | 99,2050 |
10.06.25 21:57:37 | 100 | 99,2050 |
10.06.25 21:57:37 | 724 | 99,2000 |
10.06.25 21:57:37 | 100 | 99,2050 |
10.06.25 21:57:36 | 100 | 99,2000 |
10.06.25 21:57:36 | 141 | 99,2000 |
10.06.25 21:57:34 | 100 | 99,1900 |
10.06.25 21:57:24 | 100 | 99,1900 |
10.06.25 21:57:22 | 100 | 99,1900 |
10.06.25 21:57:22 | 126 | 99,1900 |
10.06.25 21:57:22 | 100 | 99,1900 |