State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | 100 | 98,5400 |
06.06.25 21:52:10 | 100 | 98,5400 |
06.06.25 21:51:55 | 100 | 98,5200 |
06.06.25 21:51:55 | 100 | 98,5200 |
06.06.25 21:51:46 | 100 | 98,5000 |
06.06.25 21:51:46 | 100 | 98,5000 |
06.06.25 21:51:43 | 100 | 98,5000 |
06.06.25 21:51:43 | 100 | 98,5000 |
06.06.25 21:51:43 | 100 | 98,5000 |
06.06.25 21:51:43 | 100 | 98,5000 |
06.06.25 21:51:43 | 193 | 98,5000 |
06.06.25 21:51:43 | 100 | 98,5000 |
06.06.25 21:51:43 | 180 | 98,5000 |
06.06.25 21:51:42 | 100 | 98,5000 |
06.06.25 21:51:41 | 100 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:41 | 100 | 98,5000 |
06.06.25 21:51:41 | 200 | 98,5000 |
06.06.25 21:51:41 | 200 | 98,5000 |
06.06.25 21:51:37 | 100 | 98,5125 |
06.06.25 21:51:28 | 110 | 98,5200 |
06.06.25 21:51:25 | 100 | 98,5200 |
06.06.25 21:51:25 | 100 | 98,5200 |
06.06.25 21:51:24 | 100 | 98,5200 |
06.06.25 21:51:23 | 151 | 98,5100 |
06.06.25 21:51:03 | 100 | 98,5100 |
06.06.25 21:50:57 | 100 | 98,4900 |
06.06.25 21:50:57 | 100 | 98,4900 |
06.06.25 21:50:57 | 131 | 98,4900 |
06.06.25 21:50:56 | 118 | 98,4800 |
06.06.25 21:50:56 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:54 | 298 | 98,4800 |
06.06.25 21:50:41 | 200 | 98,4800 |
06.06.25 21:50:32 | 775 | 98,4500 |
06.06.25 21:50:28 | 163 | 98,4800 |
06.06.25 21:50:21 | 100 | 98,4700 |
06.06.25 21:50:13 | 100 | 98,4500 |
06.06.25 21:50:13 | 100 | 98,4500 |
06.06.25 21:50:12 | 117 | 98,4400 |
06.06.25 21:50:12 | 100 | 98,4400 |
06.06.25 21:50:12 | 100 | 98,4400 |
06.06.25 21:50:10 | 119 | 98,4350 |
06.06.25 21:50:09 | 188 | 98,4390 |
06.06.25 21:50:09 | 100 | 98,4300 |
06.06.25 21:50:09 | 100 | 98,4300 |
06.06.25 21:50:08 | 100 | 98,4600 |