State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 97,4700 |
16:26:05 | 200 | 97,4600 |
16:25:35 | 100 | 97,4250 |
16:25:28 | 118 | 97,3714 |
16:25:17 | 100 | 97,3800 |
16:24:44 | 100 | 97,4400 |
16:24:33 | 100 | 97,4700 |
16:24:33 | 100 | 97,4700 |
16:24:26 | 100 | 97,4600 |
16:24:26 | 133 | 97,4600 |
16:24:22 | 100 | 97,3900 |
16:24:17 | 100 | 97,4600 |
16:24:10 | 100 | 97,4650 |
16:24:06 | 100 | 97,4650 |
16:24:03 | 100 | 97,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | 199 | 97,4800 |
16:23:51 | 100 | 97,4800 |
16:23:49 | 100 | 97,5400 |
16:23:32 | 100 | 97,5150 |
16:23:32 | 100 | 97,4600 |
16:23:32 | 200 | 97,5300 |
16:23:32 | 100 | 97,5300 |
16:23:32 | 100 | 97,4900 |
16:23:32 | 130 | 97,4700 |
16:23:28 | 100 | 97,4600 |
16:23:28 | 100 | 97,4500 |
16:23:26 | 100 | 97,4400 |
16:23:26 | 100 | 97,4300 |
16:23:26 | 100 | 97,4400 |
16:23:26 | 117 | 97,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:26 | 100 | 97,4300 |
16:23:26 | 100 | 97,4300 |
16:23:26 | 100 | 97,4300 |
16:23:17 | 100 | 97,4000 |
16:23:17 | 100 | 97,4000 |
16:23:17 | 100 | 97,4000 |
16:23:17 | 102 | 97,4000 |
16:23:17 | 100 | 97,3900 |
16:23:17 | 200 | 97,4000 |
16:23:17 | 360 | 97,4000 |
16:23:17 | 166 | 97,4000 |
16:23:04 | 100 | 97,3150 |
16:22:45 | 100 | 97,3150 |
16:22:44 | 100 | 97,3100 |
16:22:31 | 100 | 97,3100 |