State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:29 | 100 | 98,0800 |
23.12.24 21:42:24 | 136 | 98,0750 |
23.12.24 21:42:09 | 100 | 98,0800 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:42:07 | 100 | 98,0700 |
23.12.24 21:41:55 | 100 | 98,0550 |
23.12.24 21:41:37 | 100 | 98,0500 |
23.12.24 21:41:28 | 100 | 98,0500 |
23.12.24 21:41:28 | 100 | 98,0500 |
23.12.24 21:41:28 | 130 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:09 | 100 | 98,0600 |
23.12.24 21:41:09 | 100 | 98,0600 |
23.12.24 21:41:09 | 100 | 98,0600 |
23.12.24 21:41:09 | 150 | 98,0600 |
23.12.24 21:41:09 | 100 | 98,0600 |
23.12.24 21:41:06 | 100 | 98,0400 |
23.12.24 21:41:05 | 100 | 98,0500 |
23.12.24 21:41:05 | 108 | 98,0500 |
23.12.24 21:41:05 | 100 | 98,0500 |
23.12.24 21:41:02 | 100 | 98,0400 |
23.12.24 21:41:00 | 100 | 98,0500 |
23.12.24 21:41:00 | 197 | 98,0500 |
23.12.24 21:40:45 | 200 | 98,0000 |
23.12.24 21:40:26 | 100 | 98,0300 |
23.12.24 21:40:25 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:25 | 100 | 98,0350 |
23.12.24 21:40:23 | 100 | 98,0300 |
23.12.24 21:40:16 | 100 | 98,0500 |
23.12.24 21:40:16 | 100 | 98,0250 |
23.12.24 21:40:16 | 100 | 98,0500 |
23.12.24 21:40:15 | 222 | 98,0485 |
23.12.24 21:40:14 | 100 | 98,0450 |
23.12.24 21:40:13 | 100 | 98,0450 |
23.12.24 21:40:13 | 100 | 98,0450 |
23.12.24 21:40:13 | 100 | 98,0450 |
23.12.24 21:40:08 | 100 | 98,0300 |
23.12.24 21:40:08 | 127 | 98,0400 |
23.12.24 21:40:08 | 100 | 98,0400 |
23.12.24 21:40:08 | 100 | 98,0700 |
23.12.24 21:40:08 | 100 | 98,0400 |