State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | 203 | 99,0400 |
17:10:22 | 100 | 99,0300 |
17:10:17 | 101 | 99,0150 |
17:10:16 | 100 | 99,0150 |
17:10:02 | 100 | 99,0500 |
17:09:55 | 100 | 99,0500 |
17:09:50 | 100 | 99,0400 |
17:09:50 | 100 | 99,0400 |
17:09:50 | 100 | 99,0150 |
17:09:48 | 100 | 99,0500 |
17:09:48 | 100 | 99,0600 |
17:09:48 | 100 | 99,0300 |
17:09:48 | 140 | 99,0400 |
17:09:48 | 1,36 Tsd. | 99,0500 |
17:09:48 | 353 | 99,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 100 | 99,1000 |
17:09:26 | 100 | 99,0800 |
17:09:15 | 100 | 99,1050 |
17:08:45 | 100 | 99,1600 |
17:08:25 | 100 | 99,1600 |
17:08:07 | 127 | 99,1900 |
17:07:49 | 102 | 99,1900 |
17:07:49 | 107 | 99,2000 |
17:07:49 | 137 | 99,2000 |
17:07:43 | 100 | 99,1800 |
17:07:43 | 100 | 99,1800 |
17:07:26 | 100 | 99,1700 |
17:07:26 | 198 | 99,1700 |
17:07:24 | 100 | 99,1700 |
17:06:48 | 100 | 99,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | 100 | 99,1800 |
17:06:28 | 100 | 99,1500 |
17:06:18 | 100 | 99,1200 |
17:06:02 | 100 | 99,1200 |
17:05:53 | 100 | 99,1300 |
17:05:53 | 100 | 99,1300 |
17:05:52 | 100 | 99,1400 |
17:05:49 | 100 | 99,1450 |
17:05:38 | 100 | 99,1400 |
17:05:38 | 100 | 99,1400 |
17:05:26 | 100 | 99,1400 |
17:04:37 | 100 | 99,1500 |
17:04:37 | 100 | 99,1500 |
17:04:15 | 100 | 99,1300 |
17:04:15 | 100 | 99,1300 |