State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | 100 | 86,75 |
01.10.24 21:58:09 | 100 | 86,75 |
01.10.24 21:58:08 | 286 | 86,75 |
01.10.24 21:58:08 | 258 | 86,75 |
01.10.24 21:58:08 | 200 | 86,75 |
01.10.24 21:58:06 | 100 | 86,75 |
01.10.24 21:58:05 | 100 | 86,75 |
01.10.24 21:58:05 | 100 | 86,75 |
01.10.24 21:58:05 | 300 | 86,75 |
01.10.24 21:58:04 | 100 | 86,75 |
01.10.24 21:58:04 | 100 | 86,75 |
01.10.24 21:58:04 | 100 | 86,74 |
01.10.24 21:58:04 | 100 | 86,74 |
01.10.24 21:58:04 | 100 | 86,74 |
01.10.24 21:58:02 | 100 | 86,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:02 | 100 | 86,75 |
01.10.24 21:57:59 | 200 | 86,75 |
01.10.24 21:57:59 | 100 | 86,75 |
01.10.24 21:57:57 | 100 | 86,75 |
01.10.24 21:57:57 | 299 | 86,75 |
01.10.24 21:57:57 | 300 | 86,75 |
01.10.24 21:57:56 | 1,50 Tsd. | 86,75 |
01.10.24 21:57:56 | 100 | 86,75 |
01.10.24 21:57:55 | 300 | 86,75 |
01.10.24 21:57:55 | 100 | 86,75 |
01.10.24 21:57:55 | 150 | 86,75 |
01.10.24 21:57:55 | 100 | 86,75 |
01.10.24 21:57:55 | 100 | 86,75 |
01.10.24 21:57:54 | 100 | 86,74 |
01.10.24 21:57:54 | 100 | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:54 | 100 | 86,75 |
01.10.24 21:57:54 | 100 | 86,74 |
01.10.24 21:57:54 | 155 | 86,74 |
01.10.24 21:57:54 | 1,16 Tsd. | 86,74 |
01.10.24 21:57:54 | 100 | 86,74 |
01.10.24 21:57:53 | 100 | 86,75 |
01.10.24 21:57:52 | 200 | 86,75 |
01.10.24 21:57:51 | 296 | 86,75 |
01.10.24 21:57:50 | 100 | 86,75 |
01.10.24 21:57:49 | 108 | 86,75 |
01.10.24 21:57:49 | 100 | 86,75 |
01.10.24 21:57:47 | 200 | 86,75 |
01.10.24 21:57:47 | 100 | 86,75 |
01.10.24 21:57:47 | 100 | 86,75 |
01.10.24 21:57:46 | 170 | 86,75 |