State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:32:29 | 100 | 98,9000 |
24.12.24 17:32:22 | 100 | 98,8700 |
24.12.24 17:32:22 | 100 | 98,8900 |
24.12.24 17:32:22 | 156 | 98,9300 |
24.12.24 17:32:22 | 197 | 98,9300 |
24.12.24 17:32:09 | 100 | 98,9200 |
24.12.24 17:31:52 | 100 | 98,9200 |
24.12.24 17:31:32 | 105 | 98,9000 |
24.12.24 17:31:32 | 100 | 98,9000 |
24.12.24 17:31:28 | 100 | 98,9100 |
24.12.24 17:31:28 | 102 | 98,9000 |
24.12.24 17:31:07 | 100 | 98,8500 |
24.12.24 17:31:07 | 100 | 98,8500 |
24.12.24 17:31:06 | 100 | 98,8400 |
24.12.24 17:31:05 | 100 | 98,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:31:05 | 100 | 98,8500 |
24.12.24 17:30:51 | 100 | 98,8700 |
24.12.24 17:30:49 | 100 | 98,8800 |
24.12.24 17:30:38 | 100 | 98,8700 |
24.12.24 17:30:19 | 100 | 98,9100 |
24.12.24 17:30:18 | 100 | 98,8400 |
24.12.24 17:30:18 | 100 | 98,8900 |
24.12.24 17:30:18 | 100 | 98,8900 |
24.12.24 17:30:18 | 100 | 98,8900 |
24.12.24 17:30:18 | 100 | 98,8900 |
24.12.24 17:30:18 | 204 | 98,8900 |
24.12.24 17:30:06 | 100 | 98,8700 |
24.12.24 17:30:06 | 232 | 98,8500 |
24.12.24 17:30:06 | 104 | 98,8500 |
24.12.24 17:29:48 | 100 | 98,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:29:46 | 100 | 98,8400 |
24.12.24 17:29:33 | 100 | 98,8300 |
24.12.24 17:29:31 | 100 | 98,8300 |
24.12.24 17:29:22 | 300 | 98,7600 |
24.12.24 17:29:07 | 100 | 98,8600 |
24.12.24 17:29:05 | 100 | 98,7700 |
24.12.24 17:28:45 | 100 | 98,8300 |
24.12.24 17:28:34 | 100 | 98,8400 |
24.12.24 17:28:34 | 100 | 98,8500 |
24.12.24 17:28:17 | 100 | 98,8000 |
24.12.24 17:28:08 | 100 | 98,8700 |
24.12.24 17:28:01 | 100 | 98,8750 |
24.12.24 17:28:00 | 100 | 98,8344 |
24.12.24 17:28:00 | 100 | 98,9000 |
24.12.24 17:28:00 | 100 | 98,9000 |