State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:29 | 100 | 98,7300 |
24.12.24 17:19:29 | 100 | 98,7700 |
24.12.24 17:19:22 | 100 | 98,7600 |
24.12.24 17:19:09 | 200 | 98,7600 |
24.12.24 17:18:50 | 100 | 98,7800 |
24.12.24 17:18:40 | 100 | 98,7550 |
24.12.24 17:18:36 | 100 | 98,8100 |
24.12.24 17:18:13 | 800 | 98,8000 |
24.12.24 17:18:13 | 100 | 98,8000 |
24.12.24 17:18:13 | 100 | 98,7800 |
24.12.24 17:18:13 | 101 | 98,7800 |
24.12.24 17:18:12 | 100 | 98,7410 |
24.12.24 17:18:11 | 100 | 98,7430 |
24.12.24 17:17:51 | 200 | 98,7500 |
24.12.24 17:17:51 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:31 | 100 | 98,7900 |
24.12.24 17:17:12 | 100 | 98,8100 |
24.12.24 17:17:12 | 100 | 98,8000 |
24.12.24 17:17:12 | 100 | 98,8000 |
24.12.24 17:17:12 | 100 | 98,7850 |
24.12.24 17:16:54 | 100 | 98,8400 |
24.12.24 17:16:36 | 160 | 98,8300 |
24.12.24 17:16:36 | 100 | 98,8200 |
24.12.24 17:16:36 | 100 | 98,8300 |
24.12.24 17:16:33 | 100 | 98,8350 |
24.12.24 17:16:14 | 100 | 98,8100 |
24.12.24 17:16:14 | 121 | 98,8300 |
24.12.24 17:16:14 | 137 | 98,8300 |
24.12.24 17:16:14 | 269 | 98,8300 |
24.12.24 17:16:14 | 100 | 98,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:16:03 | 100 | 98,7750 |
24.12.24 17:16:03 | 100 | 98,7750 |
24.12.24 17:15:53 | 100 | 98,8000 |
24.12.24 17:15:34 | 100 | 98,8450 |
24.12.24 17:15:14 | 100 | 98,7900 |
24.12.24 17:15:13 | 102 | 98,8200 |
24.12.24 17:14:36 | 100 | 98,8200 |
24.12.24 17:14:19 | 100 | 98,8600 |
24.12.24 17:14:15 | 100 | 98,8600 |
24.12.24 17:14:15 | 120 | 98,8600 |
24.12.24 17:14:13 | 100 | 98,9000 |
24.12.24 17:14:12 | 100 | 98,9150 |
24.12.24 17:14:12 | 147 | 98,8800 |
24.12.24 17:14:12 | 100 | 98,8800 |
24.12.24 17:14:12 | 100 | 98,8900 |