State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 87,01 |
15:46:46 | 100 | 86,98 |
15:46:45 | 100 | 86,96 |
15:46:33 | 200 | 86,84 |
15:46:19 | 100 | 86,90 |
15:46:19 | 100 | 86,90 |
15:46:19 | 198 | 86,90 |
15:46:19 | 123 | 86,90 |
15:45:57 | 100 | 86,85 |
15:45:42 | 100 | 86,82 |
15:45:34 | 100 | 86,83 |
15:45:33 | 100 | 86,81 |
15:45:30 | 100 | 86,76 |
15:45:26 | 100 | 86,78 |
15:45:26 | 100 | 86,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 100 | 86,78 |
15:45:12 | 100 | 86,88 |
15:45:02 | 100 | 86,83 |
15:45:00 | 100 | 86,83 |
15:45:00 | 100 | 86,89 |
15:45:00 | 100 | 86,89 |
15:45:00 | 100 | 86,89 |
15:45:00 | 100 | 86,89 |
15:45:00 | 100 | 86,89 |
15:43:48 | 100 | 86,83 |
15:43:11 | 100 | 86,85 |
15:43:07 | 100 | 86,83 |
15:43:07 | 100 | 86,83 |
15:43:07 | 100 | 86,83 |
15:41:55 | 100 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 86,90 |
15:41:19 | 100 | 86,93 |
15:40:37 | 100 | 86,81 |
15:40:22 | 100 | 86,81 |
15:40:15 | 100 | 86,82 |
15:39:45 | 100 | 86,92 |
15:39:45 | 100 | 86,93 |
15:39:14 | 200 | 87,03 |
15:39:10 | 100 | 87,04 |
15:38:53 | 104 | 87,18 |
15:38:45 | 100 | 87,05 |
15:38:40 | 100 | 86,92 |
15:38:36 | 100 | 86,93 |
15:38:36 | 100 | 86,90 |
15:38:36 | 100 | 86,95 |