State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | 100 | 87,25 |
15:50:07 | 100 | 87,25 |
15:49:11 | 100 | 87,24 |
15:49:00 | 100 | 87,24 |
15:49:00 | 100 | 87,24 |
15:49:00 | 100 | 87,20 |
15:48:55 | 100 | 87,25 |
15:48:52 | 100 | 87,25 |
15:48:52 | 100 | 87,24 |
15:48:52 | 100 | 87,25 |
15:48:52 | 100 | 87,24 |
15:48:42 | 100 | 87,31 |
15:48:42 | 100 | 87,31 |
15:48:41 | 148 | 87,33 |
15:48:41 | 100 | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 100 | 87,34 |
15:48:41 | 150 | 87,33 |
15:48:41 | 147 | 87,35 |
15:48:41 | 100 | 87,35 |
15:48:41 | 100 | 87,31 |
15:48:33 | 100 | 87,29 |
15:48:33 | 100 | 87,29 |
15:48:33 | 100 | 87,29 |
15:48:33 | 200 | 87,29 |
15:48:30 | 100 | 87,23 |
15:48:28 | 100 | 87,22 |
15:48:20 | 100 | 87,17 |
15:48:07 | 100 | 87,22 |
15:48:07 | 150 | 87,21 |
15:47:59 | 100 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 87,17 |
15:47:59 | 100 | 87,17 |
15:47:59 | 100 | 87,17 |
15:47:40 | 100 | 87,12 |
15:47:40 | 100 | 87,13 |
15:47:40 | 157 | 87,17 |
15:47:39 | 100 | 87,16 |
15:47:35 | 100 | 87,11 |
15:47:35 | 100 | 87,12 |
15:47:35 | 100 | 87,11 |
15:47:34 | 100 | 87,11 |
15:47:34 | 100 | 87,11 |
15:47:34 | 150 | 87,12 |
15:47:34 | 150 | 87,11 |
15:47:34 | 100 | 87,11 |