State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | 400 | 87,07 |
16:02:50 | 202 | 87,07 |
16:02:50 | 198 | 87,07 |
16:02:50 | 100 | 87,03 |
16:02:46 | 100 | 87,03 |
16:02:44 | 400 | 87,00 |
16:02:44 | 400 | 87,00 |
16:02:44 | 100 | 87,05 |
16:02:44 | 100 | 87,05 |
16:02:38 | 100 | 87,01 |
16:02:38 | 100 | 87,00 |
16:02:07 | 100 | 87,00 |
16:01:59 | 100 | 86,96 |
16:01:49 | 100 | 87,00 |
16:01:45 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 86,99 |
16:01:41 | 100 | 86,99 |
16:01:41 | 100 | 86,99 |
16:01:41 | 100 | 86,99 |
16:01:37 | 100 | 86,99 |
16:01:37 | 100 | 87,00 |
16:01:37 | 100 | 87,00 |
16:01:37 | 102 | 87,00 |
16:01:25 | 100 | 87,00 |
16:01:25 | 100 | 87,00 |
16:01:25 | 100 | 87,03 |
16:01:25 | 150 | 87,03 |
16:01:25 | 100 | 87,03 |
16:01:25 | 150 | 87,03 |
16:01:25 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 100 | 87,03 |
16:01:25 | 120 | 87,03 |
16:01:25 | 100 | 87,01 |
16:01:19 | 100 | 87,00 |
16:01:15 | 100 | 87,00 |
16:01:08 | 200 | 87,00 |
16:01:07 | 100 | 87,00 |
16:01:07 | 100 | 87,00 |
16:01:07 | 1,00 Tsd. | 87,00 |
16:01:07 | 100 | 87,00 |
16:01:07 | 100 | 87,00 |
16:01:05 | 100 | 87,00 |
16:01:05 | 100 | 87,00 |
16:01:05 | 100 | 87,00 |
16:01:02 | 100 | 87,00 |