State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:31 | 105 | 86,01 |
21:04:31 | 100 | 86,01 |
21:04:29 | 130 | 86,00 |
21:04:15 | 500 | 86,01 |
21:04:15 | 100 | 86,02 |
21:04:15 | 150 | 86,01 |
21:04:05 | 100 | 86,02 |
21:03:52 | 100 | 86,02 |
21:03:52 | 200 | 86,01 |
21:03:42 | 200 | 86,01 |
21:03:23 | 100 | 86,00 |
21:03:15 | 130 | 86,00 |
21:03:13 | 100 | 86,00 |
21:03:08 | 100 | 85,99 |
21:03:06 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:02 | 192 | 85,97 |
21:02:42 | 100 | 85,96 |
21:02:42 | 124 | 85,96 |
21:02:40 | 100 | 85,95 |
21:02:30 | 100 | 85,94 |
21:02:18 | 100 | 85,96 |
21:02:17 | 100 | 85,95 |
21:02:17 | 135 | 85,95 |
21:02:16 | 100 | 85,94 |
21:02:16 | 100 | 85,94 |
21:02:16 | 100 | 85,94 |
21:02:12 | 100 | 85,94 |
21:01:14 | 100 | 85,94 |
21:01:14 | 100 | 85,94 |
21:01:05 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:59 | 100 | 85,95 |
21:00:43 | 102 | 85,94 |
21:00:43 | 200 | 85,94 |
21:00:43 | 400 | 85,94 |
21:00:43 | 100 | 85,93 |
21:00:43 | 195 | 85,93 |
21:00:26 | 102 | 85,93 |
21:00:26 | 364 | 85,93 |
21:00:20 | 100 | 85,92 |
21:00:19 | 100 | 85,92 |
21:00:17 | 100 | 85,92 |
21:00:16 | 100 | 85,92 |
21:00:16 | 200 | 85,92 |
21:00:14 | 200 | 85,90 |
20:59:57 | 100 | 85,92 |