State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:15 | 118 | 85,97 |
20:51:15 | 100 | 85,97 |
20:51:13 | 200 | 85,96 |
20:51:08 | 100 | 85,97 |
20:50:50 | 100 | 85,96 |
20:50:50 | 100 | 85,96 |
20:50:50 | 101 | 85,96 |
20:50:34 | 100 | 85,95 |
20:50:34 | 201 | 85,96 |
20:50:34 | 200 | 85,96 |
20:50:23 | 100 | 85,94 |
20:50:09 | 100 | 85,94 |
20:50:09 | 200 | 85,94 |
20:50:06 | 100 | 85,93 |
20:49:46 | 113 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:28 | 100 | 85,93 |
20:49:28 | 100 | 85,93 |
20:49:28 | 100 | 85,93 |
20:49:28 | 100 | 85,92 |
20:49:28 | 100 | 85,92 |
20:49:28 | 100 | 85,92 |
20:49:28 | 100 | 85,92 |
20:49:28 | 100 | 85,92 |
20:49:14 | 100 | 85,91 |
20:49:07 | 100 | 85,91 |
20:48:29 | 100 | 85,91 |
20:48:18 | 108 | 85,90 |
20:48:10 | 100 | 85,91 |
20:48:10 | 100 | 85,91 |
20:48:10 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:10 | 200 | 85,91 |
20:48:10 | 100 | 85,91 |
20:47:47 | 100 | 85,89 |
20:47:32 | 100 | 85,91 |
20:47:03 | 105 | 85,90 |
20:47:02 | 195 | 85,91 |
20:47:02 | 100 | 85,91 |
20:47:02 | 105 | 85,91 |
20:46:39 | 100 | 85,91 |
20:46:39 | 150 | 85,91 |
20:46:39 | 100 | 85,91 |
20:46:39 | 100 | 85,91 |
20:46:39 | 100 | 85,91 |
20:45:59 | 100 | 85,93 |
20:45:48 | 100 | 85,92 |