State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | 100 | 87,11 |
04.10.24 19:36:55 | 100 | 87,11 |
04.10.24 19:36:54 | 100 | 87,11 |
04.10.24 19:36:54 | 198 | 87,11 |
04.10.24 19:36:54 | 102 | 87,11 |
04.10.24 19:36:54 | 100 | 87,11 |
04.10.24 19:36:54 | 100 | 87,11 |
04.10.24 19:36:49 | 100 | 87,11 |
04.10.24 19:36:47 | 130 | 87,13 |
04.10.24 19:36:28 | 100 | 87,14 |
04.10.24 19:36:27 | 100 | 87,13 |
04.10.24 19:36:27 | 100 | 87,13 |
04.10.24 19:36:27 | 150 | 87,13 |
04.10.24 19:36:27 | 100 | 87,13 |
04.10.24 19:36:25 | 100 | 87,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:24 | 150 | 87,13 |
04.10.24 19:36:24 | 200 | 87,12 |
04.10.24 19:36:24 | 100 | 87,12 |
04.10.24 19:36:19 | 100 | 87,13 |
04.10.24 19:36:15 | 100 | 87,16 |
04.10.24 19:36:07 | 100 | 87,17 |
04.10.24 19:36:01 | 120 | 87,17 |
04.10.24 19:36:01 | 100 | 87,17 |
04.10.24 19:36:01 | 100 | 87,17 |
04.10.24 19:36:01 | 150 | 87,17 |
04.10.24 19:35:57 | 100 | 87,17 |
04.10.24 19:35:57 | 181 | 87,17 |
04.10.24 19:35:57 | 165 | 87,17 |
04.10.24 19:35:52 | 100 | 87,18 |
04.10.24 19:35:52 | 100 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:51 | 100 | 87,19 |
04.10.24 19:35:31 | 100 | 87,20 |
04.10.24 19:35:11 | 100 | 87,20 |
04.10.24 19:35:01 | 100 | 87,20 |
04.10.24 19:34:42 | 100 | 87,21 |
04.10.24 19:34:42 | 100 | 87,21 |
04.10.24 19:34:32 | 100 | 87,22 |
04.10.24 19:34:22 | 100 | 87,22 |
04.10.24 19:34:10 | 100 | 87,21 |
04.10.24 19:34:07 | 100 | 87,20 |
04.10.24 19:34:07 | 100 | 87,20 |
04.10.24 19:34:06 | 100 | 87,20 |
04.10.24 19:33:52 | 100 | 87,19 |
04.10.24 19:33:49 | 100 | 87,20 |
04.10.24 19:33:40 | 100 | 87,19 |