State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:43 | 100 | 96,8400 |
17.01.25 15:45:43 | 179 | 96,8400 |
17.01.25 15:45:43 | 100 | 96,8400 |
17.01.25 15:45:43 | 100 | 96,8400 |
17.01.25 15:45:43 | 100 | 96,8400 |
17.01.25 15:45:43 | 100 | 96,8400 |
17.01.25 15:45:43 | 100 | 96,8500 |
17.01.25 15:45:43 | 100 | 96,9300 |
17.01.25 15:45:43 | 200 | 96,8500 |
17.01.25 15:45:43 | 100 | 96,8900 |
17.01.25 15:45:43 | 100 | 96,8600 |
17.01.25 15:45:43 | 100 | 96,8600 |
17.01.25 15:45:43 | 100 | 96,9500 |
17.01.25 15:45:43 | 192 | 96,9100 |
17.01.25 15:45:43 | 100 | 96,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:43 | 100 | 96,9700 |
17.01.25 15:45:43 | 100 | 96,9600 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 96,9900 |
17.01.25 15:45:43 | 100 | 96,9900 |
17.01.25 15:45:43 | 100 | 97,0200 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 97,0200 |
17.01.25 15:45:43 | 100 | 96,9900 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 97,0050 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 96,9600 |
17.01.25 15:45:43 | 100 | 97,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:43 | 100 | 97,0200 |
17.01.25 15:45:43 | 100 | 96,8850 |
17.01.25 15:45:43 | 100 | 96,8725 |
17.01.25 15:45:43 | 100 | 96,8850 |
17.01.25 15:45:43 | 100 | 96,8725 |
17.01.25 15:45:43 | 100 | 96,8850 |
17.01.25 15:45:43 | 100 | 96,8850 |
17.01.25 15:45:43 | 100 | 96,8675 |
17.01.25 15:45:43 | 100 | 96,9700 |
17.01.25 15:45:43 | 100 | 96,9700 |
17.01.25 15:45:43 | 100 | 97,0100 |
17.01.25 15:45:43 | 100 | 96,9800 |
17.01.25 15:45:43 | 100 | 96,9800 |
17.01.25 15:45:43 | 100 | 96,9800 |
17.01.25 15:45:43 | 100 | 96,9800 |