State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:33 | 150 | 86,97 |
04.10.24 19:57:20 | 100 | 86,97 |
04.10.24 19:57:20 | 116 | 86,97 |
04.10.24 19:57:20 | 100 | 86,97 |
04.10.24 19:57:20 | 200 | 86,97 |
04.10.24 19:57:17 | 100 | 86,98 |
04.10.24 19:57:17 | 100 | 86,98 |
04.10.24 19:57:17 | 100 | 86,98 |
04.10.24 19:57:17 | 216 | 86,98 |
04.10.24 19:56:26 | 150 | 87,00 |
04.10.24 19:56:21 | 100 | 87,00 |
04.10.24 19:55:51 | 100 | 87,00 |
04.10.24 19:55:45 | 100 | 87,01 |
04.10.24 19:55:19 | 100 | 87,00 |
04.10.24 19:54:13 | 100 | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:01 | 100 | 87,01 |
04.10.24 19:53:39 | 100 | 86,97 |
04.10.24 19:53:21 | 100 | 86,97 |
04.10.24 19:52:56 | 100 | 86,97 |
04.10.24 19:52:29 | 100 | 86,99 |
04.10.24 19:51:47 | 100 | 87,00 |
04.10.24 19:51:41 | 100 | 87,00 |
04.10.24 19:51:41 | 100 | 87,00 |
04.10.24 19:51:41 | 100 | 87,00 |
04.10.24 19:51:41 | 100 | 87,00 |
04.10.24 19:51:20 | 100 | 87,03 |
04.10.24 19:51:20 | 100 | 87,02 |
04.10.24 19:51:20 | 100 | 87,02 |
04.10.24 19:51:20 | 100 | 87,02 |
04.10.24 19:51:02 | 100 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | 100 | 87,02 |
04.10.24 19:51:01 | 190 | 87,03 |
04.10.24 19:51:01 | 100 | 87,03 |
04.10.24 19:51:01 | 119 | 87,03 |
04.10.24 19:51:01 | 100 | 87,04 |
04.10.24 19:50:58 | 100 | 87,05 |
04.10.24 19:50:43 | 100 | 87,06 |
04.10.24 19:50:43 | 100 | 87,06 |
04.10.24 19:50:43 | 100 | 87,06 |
04.10.24 19:50:38 | 100 | 87,04 |
04.10.24 19:50:38 | 100 | 87,05 |
04.10.24 19:50:38 | 100 | 87,04 |
04.10.24 19:50:38 | 100 | 87,04 |
04.10.24 19:50:38 | 100 | 87,04 |
04.10.24 19:50:35 | 200 | 87,06 |