State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:29 | 100 | 87,06 |
04.10.24 19:50:11 | 200 | 87,06 |
04.10.24 19:49:50 | 116 | 87,09 |
04.10.24 19:49:08 | 127 | 87,07 |
04.10.24 19:49:08 | 100 | 87,07 |
04.10.24 19:49:04 | 100 | 87,06 |
04.10.24 19:49:03 | 100 | 87,07 |
04.10.24 19:48:31 | 100 | 87,07 |
04.10.24 19:48:28 | 100 | 87,09 |
04.10.24 19:48:27 | 100 | 87,07 |
04.10.24 19:47:53 | 100 | 87,08 |
04.10.24 19:47:52 | 100 | 87,08 |
04.10.24 19:47:51 | 100 | 87,06 |
04.10.24 19:47:40 | 200 | 87,04 |
04.10.24 19:47:29 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:06 | 200 | 87,06 |
04.10.24 19:47:05 | 100 | 87,08 |
04.10.24 19:47:05 | 100 | 87,07 |
04.10.24 19:46:57 | 100 | 87,07 |
04.10.24 19:46:52 | 100 | 87,10 |
04.10.24 19:46:43 | 200 | 87,10 |
04.10.24 19:46:31 | 100 | 87,08 |
04.10.24 19:46:07 | 100 | 87,09 |
04.10.24 19:46:01 | 100 | 87,11 |
04.10.24 19:45:51 | 100 | 87,12 |
04.10.24 19:45:31 | 200 | 87,11 |
04.10.24 19:45:25 | 100 | 87,11 |
04.10.24 19:45:04 | 107 | 87,11 |
04.10.24 19:45:04 | 100 | 87,11 |
04.10.24 19:45:03 | 325 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:03 | 169 | 87,12 |
04.10.24 19:44:53 | 100 | 87,13 |
04.10.24 19:44:50 | 100 | 87,14 |
04.10.24 19:44:42 | 188 | 87,15 |
04.10.24 19:44:34 | 100 | 87,12 |
04.10.24 19:44:28 | 100 | 87,12 |
04.10.24 19:44:22 | 100 | 87,15 |
04.10.24 19:44:22 | 100 | 87,15 |
04.10.24 19:44:22 | 100 | 87,16 |
04.10.24 19:44:22 | 100 | 87,15 |
04.10.24 19:44:22 | 100 | 87,15 |
04.10.24 19:44:22 | 100 | 87,16 |
04.10.24 19:44:01 | 100 | 87,15 |
04.10.24 19:43:44 | 100 | 87,14 |
04.10.24 19:43:44 | 100 | 87,14 |