State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:20 | 100 | 86,97 |
04.10.24 20:24:43 | 100 | 86,97 |
04.10.24 20:24:32 | 100 | 86,98 |
04.10.24 20:24:21 | 147 | 86,96 |
04.10.24 20:23:59 | 109 | 86,95 |
04.10.24 20:23:39 | 100 | 86,97 |
04.10.24 20:23:19 | 150 | 86,95 |
04.10.24 20:23:16 | 100 | 86,97 |
04.10.24 20:22:54 | 100 | 86,98 |
04.10.24 20:22:36 | 100 | 86,97 |
04.10.24 20:22:36 | 199 | 86,97 |
04.10.24 20:22:36 | 100 | 86,97 |
04.10.24 20:22:23 | 100 | 86,96 |
04.10.24 20:22:20 | 100 | 86,96 |
04.10.24 20:22:20 | 100 | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:49 | 100 | 86,97 |
04.10.24 20:21:49 | 200 | 86,97 |
04.10.24 20:21:48 | 100 | 86,97 |
04.10.24 20:21:48 | 100 | 86,97 |
04.10.24 20:21:48 | 100 | 86,98 |
04.10.24 20:21:48 | 100 | 86,98 |
04.10.24 20:21:48 | 100 | 86,98 |
04.10.24 20:21:48 | 100 | 86,98 |
04.10.24 20:21:48 | 100 | 86,98 |
04.10.24 20:21:48 | 168 | 86,98 |
04.10.24 20:21:43 | 227 | 86,99 |
04.10.24 20:21:27 | 100 | 86,99 |
04.10.24 20:21:27 | 100 | 86,99 |
04.10.24 20:21:24 | 396 | 87,00 |
04.10.24 20:21:20 | 150 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:19 | 150 | 87,00 |
04.10.24 20:21:03 | 140 | 87,01 |
04.10.24 20:21:02 | 125 | 87,00 |
04.10.24 20:20:54 | 100 | 87,00 |
04.10.24 20:20:29 | 100 | 86,99 |
04.10.24 20:20:27 | 500 | 87,00 |
04.10.24 20:20:27 | 100 | 86,99 |
04.10.24 20:20:27 | 171 | 86,99 |
04.10.24 20:19:17 | 100 | 86,94 |
04.10.24 20:18:44 | 100 | 86,95 |
04.10.24 20:18:27 | 100 | 86,94 |
04.10.24 20:18:21 | 100 | 86,94 |
04.10.24 20:18:15 | 121 | 86,94 |
04.10.24 20:18:12 | 100 | 86,93 |
04.10.24 20:18:12 | 100 | 86,92 |