State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:49:52 | 100 | 96,3300 |
17.01.25 15:49:52 | 100 | 96,3100 |
17.01.25 15:49:52 | 100 | 96,2600 |
17.01.25 15:49:49 | 100 | 96,2600 |
17.01.25 15:49:49 | 100 | 96,2600 |
17.01.25 15:49:49 | 100 | 96,3000 |
17.01.25 15:49:49 | 600 | 96,1900 |
17.01.25 15:49:48 | 100 | 96,2600 |
17.01.25 15:49:45 | 100 | 96,2600 |
17.01.25 15:49:45 | 100 | 96,1900 |
17.01.25 15:49:44 | 100 | 96,2200 |
17.01.25 15:49:41 | 100 | 96,2600 |
17.01.25 15:49:41 | 1,00 Tsd. | 96,2600 |
17.01.25 15:49:41 | 100 | 96,2000 |
17.01.25 15:49:40 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:49:40 | 100 | 96,2850 |
17.01.25 15:49:40 | 100 | 96,3000 |
17.01.25 15:49:39 | 100 | 96,2800 |
17.01.25 15:49:37 | 264 | 96,2712 |
17.01.25 15:49:37 | 100 | 96,2600 |
17.01.25 15:49:37 | 100 | 96,2600 |
17.01.25 15:49:37 | 100 | 96,3780 |
17.01.25 15:49:37 | 100 | 96,2600 |
17.01.25 15:49:37 | 100 | 96,3400 |
17.01.25 15:49:37 | 100 | 96,3400 |
17.01.25 15:49:37 | 100 | 96,3500 |
17.01.25 15:49:37 | 100 | 96,3500 |
17.01.25 15:49:36 | 100 | 96,3500 |
17.01.25 15:49:34 | 300 | 96,3500 |
17.01.25 15:49:33 | 100 | 96,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:49:33 | 100 | 96,4100 |
17.01.25 15:49:33 | 100 | 96,4900 |
17.01.25 15:49:33 | 100 | 96,3700 |
17.01.25 15:49:33 | 100 | 96,3700 |
17.01.25 15:49:33 | 100 | 96,4450 |
17.01.25 15:49:33 | 100 | 96,4450 |
17.01.25 15:49:33 | 100 | 96,4100 |
17.01.25 15:49:33 | 100 | 96,4400 |
17.01.25 15:49:33 | 100 | 96,4100 |
17.01.25 15:49:30 | 100 | 96,5400 |
17.01.25 15:49:29 | 100 | 96,5500 |
17.01.25 15:49:29 | 100 | 96,5300 |
17.01.25 15:49:22 | 100 | 96,4550 |
17.01.25 15:49:22 | 100 | 96,4550 |
17.01.25 15:49:20 | 100 | 96,4600 |