State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:57 | 100 | 86,96 |
04.10.24 21:03:57 | 100 | 86,96 |
04.10.24 21:03:57 | 100 | 86,96 |
04.10.24 21:03:43 | 100 | 86,95 |
04.10.24 21:03:41 | 100 | 86,94 |
04.10.24 21:02:36 | 103 | 86,94 |
04.10.24 21:02:23 | 100 | 86,93 |
04.10.24 21:02:02 | 100 | 86,93 |
04.10.24 21:01:54 | 100 | 86,95 |
04.10.24 21:01:53 | 100 | 86,93 |
04.10.24 21:01:52 | 233 | 86,93 |
04.10.24 21:01:52 | 100 | 86,93 |
04.10.24 21:01:52 | 103 | 86,92 |
04.10.24 21:01:52 | 100 | 86,92 |
04.10.24 21:01:47 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:12 | 100 | 86,94 |
04.10.24 21:01:02 | 200 | 86,95 |
04.10.24 21:00:52 | 200 | 86,95 |
04.10.24 21:00:45 | 100 | 86,94 |
04.10.24 21:00:42 | 100 | 86,95 |
04.10.24 21:00:42 | 100 | 86,95 |
04.10.24 21:00:41 | 150 | 86,92 |
04.10.24 21:00:41 | 150 | 86,91 |
04.10.24 21:00:41 | 100 | 86,92 |
04.10.24 21:00:41 | 100 | 86,92 |
04.10.24 21:00:41 | 150 | 86,92 |
04.10.24 21:00:41 | 300 | 86,92 |
04.10.24 21:00:41 | 200 | 86,92 |
04.10.24 21:00:41 | 100 | 86,91 |
04.10.24 21:00:41 | 100 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:41 | 100 | 86,90 |
04.10.24 21:00:41 | 200 | 86,90 |
04.10.24 21:00:41 | 100 | 86,90 |
04.10.24 21:00:41 | 15,00 Tsd. | 86,90 |
04.10.24 21:00:39 | 100 | 86,90 |
04.10.24 21:00:24 | 100 | 86,93 |
04.10.24 21:00:23 | 100 | 86,93 |
04.10.24 21:00:23 | 150 | 86,93 |
04.10.24 21:00:22 | 400 | 86,91 |
04.10.24 21:00:22 | 148 | 86,93 |
04.10.24 21:00:22 | 164 | 86,92 |
04.10.24 21:00:17 | 100 | 86,92 |
04.10.24 21:00:17 | 400 | 86,91 |
04.10.24 21:00:17 | 150 | 86,90 |
04.10.24 21:00:17 | 100 | 86,90 |